Storia delle tariffe giornaliere AFA /PKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.003547 rupia pakistana
il minimo sul
1 afgani = 0.001430 rupia pakistana
Storico dei prezzi di PKR / AFA
Date | AFA/PKR |
| 0.003178 |
| 0.003215 |
| 0.003181 |
| 0.003212 |
| 0.003227 |
| 0.003249 |
| 0.003235 |
| 0.003229 |
| 0.003196 |
| 0.003225 |
| 0.003198 |
| 0.003206 |
| 0.003240 |
| 0.003259 |
| 0.003273 |
| 0.003265 |
| 0.003265 |
| 0.003258 |
| 0.003286 |
| 0.003254 |
| 0.003301 |
| 0.003321 |
| 0.003264 |
| 0.003276 |
| 0.003194 |
| 0.003207 |
| 0.003164 |
| 0.003220 |
| 0.003261 |
| 0.003316 |
| 0.003384 |
| 0.003452 |
| 0.003535 |
| 0.003512 |
| 0.003438 |
| 0.003317 |
| 0.003311 |
| 0.003345 |
| 0.003359 |
| 0.003257 |
| 0.003247 |
| 0.003331 |
| 0.003326 |
| 0.003342 |
| 0.003337 |
| 0.003261 |
| 0.003246 |
| 0.003277 |
| 0.003242 |
| 0.003240 |
| 0.003244 |
| 0.003253 |
| 0.003305 |
| 0.003205 |
| 0.003117 |
| 0.002928 |
| 0.002951 |
| 0.003002 |
| 0.003041 |
| 0.002948 |
| 0.002596 |
| 0.002549 |
| 0.002545 |
| 0.002550 |
| 0.002562 |
| 0.002570 |
| 0.002586 |
| 0.002540 |
| 0.002500 |
| 0.002511 |
| 0.002507 |
| 0.002517 |
| 0.002489 |
| 0.002529 |
| 0.002558 |
| 0.002475 |
| 0.002620 |
| 0.002681 |
| 0.002700 |
| 0.002611 |
| 0.002481 |
| 0.002517 |
| 0.002420 |
| 0.002404 |
| 0.002494 |
| 0.002692 |
| 0.002543 |
| 0.002444 |
| 0.002353 |
| 0.002337 |
| 0.002353 |
| 0.002366 |
| 0.002284 |
| 0.002247 |
| 0.002246 |
| 0.002256 |
| 0.002164 |
| 0.002157 |
| 0.002160 |
| 0.002136 |
| 0.002067 |
| 0.002068 |
| 0.001991 |
| 0.001938 |
| 0.001914 |
| 0.001917 |
| 0.001880 |
| 0.001769 |
| 0.001713 |
| 0.001675 |
| 0.001679 |
| 0.001677 |
| 0.001693 |
| 0.001738 |
| 0.001585 |
| 0.001830 |
| 0.001841 |
| 0.001856 |
| 0.001852 |
| 0.001874 |
| 0.001900 |
| 0.001935 |
| 0.001923 |
| 0.001900 |
| 0.001886 |
| 0.001935 |
| 0.001961 |
| 0.001968 |
| 0.001933 |
| 0.001897 |
| 0.001915 |
| 0.001913 |
| 0.002025 |
| 0.002044 |
| 0.002027 |
| 0.002027 |
| 0.001983 |
| 0.001984 |
| 0.002001 |
| 0.002026 |
| 0.001989 |
| 0.001993 |
| 0.001974 |
| 0.001970 |
| 0.001978 |
| 0.001968 |
| 0.001984 |
| 0.001993 |
| 0.001980 |
| 0.001976 |
| 0.001985 |
| 0.001993 |
| 0.002020 |
| 0.002030 |
| 0.002047 |
| 0.002071 |
| 0.002070 |
| 0.002078 |
| 0.002078 |
| 0.002087 |
| 0.002079 |
| 0.002084 |
| 0.002071 |
| 0.002091 |
| 0.002096 |
| 0.002083 |
| 0.002085 |
| 0.002067 |
| 0.002087 |
| 0.002064 |
| 0.002060 |
| 0.002084 |
| 0.002097 |
| 0.002112 |
| 0.002135 |
| 0.002150 |
| 0.002157 |
| 0.002162 |
| 0.002169 |
| 0.002160 |
| 0.002158 |
| 0.002184 |
| 0.002183 |
| 0.002191 |
| 0.002185 |
| 0.002173 |
| 0.002182 |
| 0.002172 |
| 0.002167 |
| 0.002176 |
| 0.002174 |
| 0.002154 |
| 0.002124 |
| 0.002131 |
| 0.002105 |
| 0.002120 |
| 0.002102 |
| 0.002075 |
| 0.002113 |
| 0.002165 |
| 0.002185 |
| 0.002200 |
| 0.002169 |
| 0.002075 |
| 0.002099 |
| 0.002058 |
| 0.002051 |
| 0.002023 |
| 0.002016 |
| 0.002009 |
| 0.002011 |
| 0.002017 |
| 0.002015 |
| 0.002010 |
| 0.002015 |
| 0.002009 |
| 0.001987 |
| 0.001976 |
| 0.001977 |
| 0.001987 |
| 0.001984 |
| 0.001998 |
| 0.001998 |
| 0.001984 |
| 0.002000 |
| 0.001992 |
| 0.002005 |
| 0.002005 |
| 0.002013 |
| 0.002010 |
| 0.001991 |
| 0.001997 |
| 0.002000 |
| 0.002029 |
| 0.002018 |
| 0.002048 |
| 0.002062 |
| 0.002049 |
| 0.002005 |
| 0.001994 |
| 0.001977 |
| 0.002003 |
| 0.001955 |
| 0.001948 |
| 0.001901 |
| 0.001865 |
| 0.001902 |
| 0.001869 |
| 0.001811 |
| 0.001836 |
| 0.001841 |
| 0.001834 |
| 0.001827 |
| 0.001851 |
| 0.001856 |
| 0.001858 |
| 0.001860 |
| 0.001861 |
| 0.001872 |
| 0.001876 |
| 0.001887 |
| 0.001878 |
| 0.001865 |
| 0.001863 |
| 0.001858 |
| 0.001868 |
| 0.001848 |
| 0.001868 |
| 0.001852 |
| 0.001848 |
| 0.001826 |
| 0.001840 |
| 0.001770 |
| 0.001777 |
| 0.001765 |
| 0.001787 |
| 0.001774 |
| 0.001760 |
| 0.001745 |
| 0.001627 |
| 0.001631 |
| 0.001639 |
| 0.001631 |
| 0.001672 |
| 0.001672 |
| 0.001708 |
| 0.001711 |
| 0.001708 |
| 0.001723 |
| 0.001692 |
| 0.001794 |
| 0.001678 |
| 0.001656 |
| 0.001663 |
| 0.001685 |
| 0.001682 |
| 0.001625 |
| 0.001627 |
| 0.001618 |
| 0.001630 |
| 0.001623 |
| 0.001650 |
| 0.001654 |
| 0.001651 |
| 0.001652 |
| 0.001663 |
| 0.001669 |
| 0.001681 |
| 0.001606 |
| 0.001609 |
| 0.001609 |
| 0.001596 |
| 0.001613 |
| 0.001595 |
| 0.001595 |
| 0.001599 |
| 0.001616 |
| 0.001593 |
| 0.001605 |
| 0.001595 |
| 0.001583 |
| 0.001563 |
| 0.001538 |
| 0.001533 |
| 0.001536 |
| 0.001536 |
| 0.001543 |
| 0.001544 |
| 0.001545 |
| 0.001538 |
| 0.001532 |
| 0.001536 |
| 0.001551 |
| 0.001532 |
| 0.001545 |
| 0.001534 |
| 0.001539 |
| 0.001536 |
| 0.001545 |
| 0.001542 |
| 0.001543 |
| 0.001540 |
| 0.001540 |
| 0.001539 |
| 0.001540 |
| 0.001529 |
| 0.001533 |
| 0.001529 |
| 0.001539 |
| 0.001547 |
| 0.001549 |
| 0.001547 |
| 0.001555 |
| 0.001554 |
| 0.001553 |
| 0.001568 |
| 0.001570 |
| 0.001575 |
| 0.001572 |
| 0.001569 |
| 0.001565 |
| 0.001560 |
| 0.001557 |
| 0.001569 |
| 0.001573 |
| 0.001581 |
| 0.001557 |
| 0.001572 |
| 0.001556 |
| 0.001568 |
| 0.001568 |
| 0.001576 |
| 0.001583 |
| 0.001576 |
| 0.001560 |
| 0.001487 |
| 0.001506 |
| 0.001505 |
| 0.001498 |
| 0.001505 |
| 0.001511 |
| 0.001519 |
| 0.001528 |
| 0.001523 |
| 0.001523 |
| 0.001519 |
| 0.001526 |
| 0.001535 |
| 0.001523 |
| 0.001512 |
| 0.001525 |
| 0.001519 |
| 0.003057 |
| 0.003046 |
| 0.003061 |
| 0.003025 |
| 0.003002 |
| 0.003047 |
| 0.003037 |
| 0.003046 |
| 0.003047 |
| 0.003044 |
| 0.003083 |
| 0.003050 |
| 0.003063 |
| 0.003059 |
| 0.003043 |
| 0.003043 |
| 0.003086 |
| 0.003085 |
| 0.003061 |
| 0.003034 |
| 0.003022 |
| 0.003056 |
| 0.003064 |
| 0.003050 |
| 0.003050 |
| 0.003055 |
| 0.003061 |
| 0.003050 |
| 0.003080 |
| 0.003063 |
| 0.003120 |
| 0.003146 |
| 0.003154 |
| 0.003109 |
| 0.003199 |