Storico afgani / rupia pakistana

Storia delle tariffe giornaliere AFA /PKR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 afgani = 0.003547 rupia pakistana

il minimo sul

1 afgani = 0.001430 rupia pakistana

Storico dei prezzi di PKR / AFA

Date AFA/PKR
0.003178
0.003215
0.003181
0.003212
0.003227
0.003249
0.003235
0.003229
0.003196
0.003225
0.003198
0.003206
0.003240
0.003259
0.003273
0.003265
0.003265
0.003258
0.003286
0.003254
0.003301
0.003321
0.003264
0.003276
0.003194
0.003207
0.003164
0.003220
0.003261
0.003316
0.003384
0.003452
0.003535
0.003512
0.003438
0.003317
0.003311
0.003345
0.003359
0.003257
0.003247
0.003331
0.003326
0.003342
0.003337
0.003261
0.003246
0.003277
0.003242
0.003240
0.003244
0.003253
0.003305
0.003205
0.003117
0.002928
0.002951
0.003002
0.003041
0.002948
0.002596
0.002549
0.002545
0.002550
0.002562
0.002570
0.002586
0.002540
0.002500
0.002511
0.002507
0.002517
0.002489
0.002529
0.002558
0.002475
0.002620
0.002681
0.002700
0.002611
0.002481
0.002517
0.002420
0.002404
0.002494
0.002692
0.002543
0.002444
0.002353
0.002337
0.002353
0.002366
0.002284
0.002247
0.002246
0.002256
0.002164
0.002157
0.002160
0.002136
0.002067
0.002068
0.001991
0.001938
0.001914
0.001917
0.001880
0.001769
0.001713
0.001675
0.001679
0.001677
0.001693
0.001738
0.001585
0.001830
0.001841
0.001856
0.001852
0.001874
0.001900
0.001935
0.001923
0.001900
0.001886
0.001935
0.001961
0.001968
0.001933
0.001897
0.001915
0.001913
0.002025
0.002044
0.002027
0.002027
0.001983
0.001984
0.002001
0.002026
0.001989
0.001993
0.001974
0.001970
0.001978
0.001968
0.001984
0.001993
0.001980
0.001976
0.001985
0.001993
0.002020
0.002030
0.002047
0.002071
0.002070
0.002078
0.002078
0.002087
0.002079
0.002084
0.002071
0.002091
0.002096
0.002083
0.002085
0.002067
0.002087
0.002064
0.002060
0.002084
0.002097
0.002112
0.002135
0.002150
0.002157
0.002162
0.002169
0.002160
0.002158
0.002184
0.002183
0.002191
0.002185
0.002173
0.002182
0.002172
0.002167
0.002176
0.002174
0.002154
0.002124
0.002131
0.002105
0.002120
0.002102
0.002075
0.002113
0.002165
0.002185
0.002200
0.002169
0.002075
0.002099
0.002058
0.002051
0.002023
0.002016
0.002009
0.002011
0.002017
0.002015
0.002010
0.002015
0.002009
0.001987
0.001976
0.001977
0.001987
0.001984
0.001998
0.001998
0.001984
0.002000
0.001992
0.002005
0.002005
0.002013
0.002010
0.001991
0.001997
0.002000
0.002029
0.002018
0.002048
0.002062
0.002049
0.002005
0.001994
0.001977
0.002003
0.001955
0.001948
0.001901
0.001865
0.001902
0.001869
0.001811
0.001836
0.001841
0.001834
0.001827
0.001851
0.001856
0.001858
0.001860
0.001861
0.001872
0.001876
0.001887
0.001878
0.001865
0.001863
0.001858
0.001868
0.001848
0.001868
0.001852
0.001848
0.001826
0.001840
0.001770
0.001777
0.001765
0.001787
0.001774
0.001760
0.001745
0.001627
0.001631
0.001639
0.001631
0.001672
0.001672
0.001708
0.001711
0.001708
0.001723
0.001692
0.001794
0.001678
0.001656
0.001663
0.001685
0.001682
0.001625
0.001627
0.001618
0.001630
0.001623
0.001650
0.001654
0.001651
0.001652
0.001663
0.001669
0.001681
0.001606
0.001609
0.001609
0.001596
0.001613
0.001595
0.001595
0.001599
0.001616
0.001593
0.001605
0.001595
0.001583
0.001563
0.001538
0.001533
0.001536
0.001536
0.001543
0.001544
0.001545
0.001538
0.001532
0.001536
0.001551
0.001532
0.001545
0.001534
0.001539
0.001536
0.001545
0.001542
0.001543
0.001540
0.001540
0.001539
0.001540
0.001529
0.001533
0.001529
0.001539
0.001547
0.001549
0.001547
0.001555
0.001554
0.001553
0.001568
0.001570
0.001575
0.001572
0.001569
0.001565
0.001560
0.001557
0.001569
0.001573
0.001581
0.001557
0.001572
0.001556
0.001568
0.001568
0.001576
0.001583
0.001576
0.001560
0.001487
0.001506
0.001505
0.001498
0.001505
0.001511
0.001519
0.001528
0.001523
0.001523
0.001519
0.001526
0.001535
0.001523
0.001512
0.001525
0.001519
0.003057
0.003046
0.003061
0.003025
0.003002
0.003047
0.003037
0.003046
0.003047
0.003044
0.003083
0.003050
0.003063
0.003059
0.003043
0.003043
0.003086
0.003085
0.003061
0.003034
0.003022
0.003056
0.003064
0.003050
0.003050
0.003055
0.003061
0.003050
0.003080
0.003063
0.003120
0.003146
0.003154
0.003109
0.003199