Storia delle tariffe giornaliere AFN /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 0.18572 cedi ghanese
il minimo sul
1 afghani = 0.02018 cedi ghanese
Storico dei prezzi di GHS / AFN
Date | AFN/GHS |
| 0.18197 |
| 0.18163 |
| 0.17702 |
| 0.17559 |
| 0.17253 |
| 0.16930 |
| 0.17066 |
| 0.16560 |
| 0.16987 |
| 0.16680 |
| 0.16885 |
| 0.17026 |
| 0.16939 |
| 0.17152 |
| 0.17291 |
| 0.17370 |
| 0.17064 |
| 0.17095 |
| 0.17168 |
| 0.16439 |
| 0.16065 |
| 0.16223 |
| 0.15621 |
| 0.15742 |
| 0.15513 |
| 0.14794 |
| 0.14589 |
| 0.14562 |
| 0.14737 |
| 0.15531 |
| 0.13722 |
| 0.13202 |
| 0.13239 |
| 0.13116 |
| 0.13086 |
| 0.13294 |
| 0.13213 |
| 0.13099 |
| 0.13305 |
| 0.13442 |
| 0.13002 |
| 0.12924 |
| 0.12892 |
| 0.12844 |
| 0.12338 |
| 0.12912 |
| 0.13434 |
| 0.13684 |
| 0.13494 |
| 0.13776 |
| 0.13980 |
| 0.14233 |
| 0.14671 |
| 0.14284 |
| 0.13636 |
| 0.13565 |
| 0.13673 |
| 0.13889 |
| 0.13328 |
| 0.11809 |
| 0.11198 |
| 0.09497 |
| 0.10288 |
| 0.14973 |
| 0.15900 |
| 0.16732 |
| 0.16624 |
| 0.16508 |
| 0.16123 |
| 0.16060 |
| 0.16209 |
| 0.13170 |
| 0.12161 |
| 0.11864 |
| 0.11691 |
| 0.11361 |
| 0.11345 |
| 0.11284 |
| 0.11299 |
| 0.11117 |
| 0.10163 |
| 0.09577 |
| 0.09419 |
| 0.09197 |
| 0.09234 |
| 0.09194 |
| 0.09164 |
| 0.08892 |
| 0.08906 |
| 0.08939 |
| 0.08838 |
| 0.08769 |
| 0.08585 |
| 0.08777 |
| 0.08710 |
| 0.08741 |
| 0.08690 |
| 0.08251 |
| 0.08244 |
| 0.07920 |
| 0.07360 |
| 0.07185 |
| 0.07000 |
| 0.06664 |
| 0.06158 |
| 0.05939 |
| 0.05979 |
| 0.05868 |
| 0.05929 |
| 0.05923 |
| 0.05945 |
| 0.05899 |
| 0.06386 |
| 0.06381 |
| 0.06514 |
| 0.06709 |
| 0.06709 |
| 0.06686 |
| 0.06759 |
| 0.06765 |
| 0.06689 |
| 0.06771 |
| 0.06854 |
| 0.07038 |
| 0.07046 |
| 0.06974 |
| 0.07013 |
| 0.07013 |
| 0.07440 |
| 0.07456 |
| 0.07503 |
| 0.07398 |
| 0.07471 |
| 0.07309 |
| 0.07428 |
| 0.07372 |
| 0.07408 |
| 0.07382 |
| 0.07398 |
| 0.07390 |
| 0.07397 |
| 0.07449 |
| 0.07459 |
| 0.07443 |
| 0.07443 |
| 0.07470 |
| 0.07436 |
| 0.07376 |
| 0.07484 |
| 0.07421 |
| 0.07390 |
| 0.07385 |
| 0.07410 |
| 0.07469 |
| 0.07501 |
| 0.07526 |
| 0.07550 |
| 0.07550 |
| 0.07450 |
| 0.07596 |
| 0.07580 |
| 0.07599 |
| 0.07608 |
| 0.07622 |
| 0.07768 |
| 0.07607 |
| 0.07572 |
| 0.07578 |
| 0.07575 |
| 0.07574 |
| 0.07579 |
| 0.07568 |
| 0.07545 |
| 0.07546 |
| 0.07515 |
| 0.07564 |
| 0.07534 |
| 0.07519 |
| 0.07492 |
| 0.07493 |
| 0.07477 |
| 0.07500 |
| 0.07510 |
| 0.07509 |
| 0.07458 |
| 0.07478 |
| 0.07507 |
| 0.07500 |
| 0.07500 |
| 0.07487 |
| 0.07478 |
| 0.07490 |
| 0.07538 |
| 0.07590 |
| 0.07566 |
| 0.07611 |
| 0.07591 |
| 0.07540 |
| 0.07539 |
| 0.07620 |
| 0.07538 |
| 0.07376 |
| 0.07342 |
| 0.07219 |
| 0.07132 |
| 0.06929 |
| 0.06926 |
| 0.07002 |
| 0.06985 |
| 0.07253 |
| 0.07330 |
| 0.07337 |
| 0.07386 |
| 0.07344 |
| 0.07264 |
| 0.07271 |
| 0.07223 |
| 0.07178 |
| 0.07073 |
| 0.07093 |
| 0.07050 |
| 0.07044 |
| 0.07016 |
| 0.06997 |
| 0.06999 |
| 0.06941 |
| 0.06939 |
| 0.07038 |
| 0.07019 |
| 0.06982 |
| 0.07024 |
| 0.06948 |
| 0.06918 |
| 0.06905 |
| 0.06896 |
| 0.06765 |
| 0.06721 |
| 0.06691 |
| 0.06722 |
| 0.06640 |
| 0.06715 |
| 0.06729 |
| 0.06776 |
| 0.06775 |
| 0.06571 |
| 0.06547 |
| 0.06570 |
| 0.06606 |
| 0.06674 |
| 0.06586 |
| 0.06633 |
| 0.06746 |
| 0.07135 |
| 0.06784 |
| 0.07197 |
| 0.07362 |
| 0.07336 |
| 0.07284 |
| 0.07024 |
| 0.07002 |
| 0.06754 |
| 0.06636 |
| 0.06479 |
| 0.06503 |
| 0.06488 |
| 0.06437 |
| 0.06539 |
| 0.06468 |
| 0.06554 |
| 0.06430 |
| 0.06456 |
| 0.06326 |
| 0.06315 |
| 0.06386 |
| 0.06401 |
| 0.06375 |
| 0.06476 |
| 0.06314 |
| 0.06424 |
| 0.06445 |
| 0.06284 |
| 0.06380 |
| 0.06504 |
| 0.06552 |
| 0.06624 |
| 0.06684 |
| 0.06640 |
| 0.06576 |
| 0.06539 |
| 0.06594 |
| 0.06542 |
| 0.06498 |
| 0.06640 |
| 0.06582 |
| 0.06595 |
| 0.06615 |
| 0.06500 |
| 0.06404 |
| 0.06374 |
| 0.06370 |
| 0.06381 |
| 0.06331 |
| 0.06314 |
| 0.06363 |
| 0.06371 |
| 0.06362 |
| 0.06356 |
| 0.06387 |
| 0.06419 |
| 0.06454 |
| 0.06452 |
| 0.06488 |
| 0.06452 |
| 0.06489 |
| 0.06533 |
| 0.06415 |
| 0.06552 |
| 0.06509 |
| 0.06516 |
| 0.06480 |
| 0.06538 |
| 0.06497 |
| 0.06750 |
| 0.06734 |
| 0.06480 |
| 0.06448 |
| 0.06395 |
| 0.06426 |
| 0.06440 |
| 0.06448 |
| 0.06452 |
| 0.06444 |
| 0.06386 |
| 0.06466 |
| 0.06474 |
| 0.06460 |
| 0.06435 |
| 0.06534 |
| 0.06437 |
| 0.06418 |
| 0.06393 |
| 0.06401 |
| 0.06431 |
| 0.06400 |
| 0.06388 |
| 0.06482 |
| 0.06416 |
| 0.06345 |
| 0.06329 |
| 0.06443 |
| 0.06100 |
| 0.06136 |
| 0.06077 |
| 0.06076 |
| 0.06294 |
| 0.06123 |
| 0.06452 |
| 0.06519 |
| 0.06700 |
| 0.06882 |
| 0.07047 |
| 0.06770 |
| 0.06810 |
| 0.06609 |
| 0.06606 |
| 0.06462 |
| 0.06332 |
| 0.06386 |
| 0.06359 |
| 0.06404 |
| 0.06454 |
| 0.06454 |
| 0.06260 |
| 0.06418 |
| 0.06148 |
| 0.06103 |
| 0.05990 |
| 0.06053 |
| 0.06027 |
| 0.06018 |
| 0.06031 |
| 0.05938 |
| 0.06024 |
| 0.05950 |
| 0.05938 |
| 0.06083 |
| 0.05893 |
| 0.05914 |
| 0.05932 |
| 0.05836 |
| 0.05978 |
| 0.05889 |
| 0.05869 |
| 0.05751 |
| 0.05825 |
| 0.05816 |
| 0.05735 |
| 0.05622 |
| 0.05660 |
| 0.05638 |
| 0.05679 |
| 0.05611 |
| 0.05643 |
| 0.05578 |
| 0.05580 |
| 0.05620 |
| 0.05647 |
| 0.05598 |
| 0.05621 |
| 0.05649 |
| 0.05636 |
| 0.05653 |
| 0.05609 |
| 0.05707 |
| 0.05718 |
| 0.05745 |
| 0.05787 |
| 0.05773 |
| 0.05793 |
| 0.05600 |
| 0.05574 |
| 0.05599 |
| 0.05665 |
| 0.05676 |
| 0.05790 |
| 0.05689 |
| 0.05685 |
| 0.05598 |
| 0.05777 |
| 0.05801 |
| 0.05965 |
| 0.05896 |
| 0.06054 |
| 0.05895 |
| 0.05772 |
| 0.05949 |
| 0.06118 |
| 0.06334 |
| 0.06084 |
| 0.06079 |
| 0.06674 |
| 0.06415 |
| 0.06255 |
| 0.06201 |
| 0.05861 |
| 0.05404 |
| 0.05727 |
| 0.06523 |
| 0.07218 |
| 0.07451 |
| 0.07360 |
| 0.07090 |
| 0.06905 |
| 0.06872 |
| 0.06680 |
| 0.06625 |
| 0.06635 |
| 0.06653 |
| 0.06626 |
| 0.06586 |
| 0.06603 |
| 0.06578 |
| 0.06456 |
| 0.06263 |
| 0.06141 |
| 0.06109 |
| 0.06071 |
| 0.05959 |
| 0.05936 |
| 0.05805 |
| 0.05745 |
| 0.05637 |
| 0.05635 |
| 0.05527 |
| 0.05493 |
| 0.05515 |
| 0.05547 |
| 0.05526 |
| 0.05535 |
| 0.05492 |
| 0.05554 |
| 0.05569 |
| 0.05648 |
| 0.05607 |
| 0.05594 |
| 0.05646 |
| 0.05669 |
| 0.05786 |
| 0.06299 |
| 0.06322 |
| 0.06598 |
| 0.06720 |
| 0.06698 |
| 0.06716 |
| 0.06490 |
| 0.06100 |
| 0.06109 |
| 0.06084 |
| 0.05918 |
| 0.05790 |
| 0.05709 |
| 0.05561 |
| 0.05397 |
| 0.05388 |
| 0.05217 |
| 0.05169 |
| 0.05159 |
| 0.05087 |
| 0.04991 |
| 0.04978 |
| 0.04912 |
| 0.04898 |
| 0.04760 |
| 0.04697 |
| 0.04607 |
| 0.04510 |
| 0.04482 |
| 0.04491 |
| 0.04474 |
| 0.04409 |
| 0.04416 |
| 0.04316 |
| 0.04260 |
| 0.04270 |
| 0.04221 |
| 0.04217 |
| 0.04212 |
| 0.04150 |
| 0.04038 |
| 0.03995 |
| 0.03971 |
| 0.03981 |
| 0.03952 |
| 0.03880 |
| 0.03930 |
| 0.03874 |
| 0.03876 |
| 0.03864 |
| 0.03872 |
| 0.03850 |
| 0.03891 |
| 0.03875 |
| 0.03861 |
| 0.03831 |
| 0.03826 |
| 0.03794 |
| 0.03738 |
| 0.03705 |
| 0.03688 |
| 0.03652 |
| 0.03654 |
| 0.03644 |
| 0.03680 |
| 0.03666 |
| 0.03669 |
| 0.03662 |
| 0.03684 |
| 0.03701 |
| 0.03690 |
| 0.03697 |
| 0.03732 |
| 0.03676 |
| 0.03670 |
| 0.03630 |
| 0.03651 |
| 0.03622 |
| 0.03651 |
| 0.03638 |
| 0.03601 |
| 0.03651 |
| 0.03676 |
| 0.03661 |
| 0.03690 |
| 0.03725 |
| 0.03694 |
| 0.03713 |
| 0.03693 |
| 0.03687 |
| 0.03731 |
| 0.03686 |
| 0.03681 |
| 0.03680 |
| 0.03644 |
| 0.03637 |
| 0.03590 |
| 0.03561 |
| 0.03659 |
| 0.03628 |
| 0.03649 |
| 0.03676 |
| 0.03689 |
| 0.03755 |
| 0.03850 |
| 0.03868 |
| 0.03934 |
| 0.03993 |
| 0.03990 |
| 0.04018 |
| 0.04043 |
| 0.04040 |
| 0.04037 |
| 0.04043 |
| 0.04028 |
| 0.04039 |
| 0.04015 |
| 0.03991 |
| 0.03987 |
| 0.03977 |
| 0.03905 |
| 0.03922 |
| 0.03923 |
| 0.03911 |
| 0.03852 |
| 0.03842 |
| 0.03763 |
| 0.03720 |
| 0.03674 |
| 0.03691 |
| 0.03685 |
| 0.03641 |
| 0.03548 |
| 0.03506 |
| 0.03580 |
| 0.03420 |
| 0.03462 |
| 0.03652 |
| 0.03630 |
| 0.03652 |
| 0.03705 |
| 0.03591 |
| 0.03575 |
| 0.03575 |
| 0.03571 |
| 0.03605 |
| 0.03357 |
| 0.03393 |
| 0.03360 |
| 0.03357 |
| 0.03322 |
| 0.03305 |
| 0.03297 |
| 0.03375 |
| 0.03352 |
| 0.03303 |
| 0.03294 |
| 0.03637 |
| 0.03549 |
| 0.03531 |
| 0.03534 |
| 0.03536 |
| 0.03553 |
| 0.03525 |
| 0.03514 |
| 0.03509 |
| 0.03526 |
| 0.03528 |
| 0.03536 |
| 0.03521 |
| 0.03527 |
| 0.03528 |
| 0.03495 |
| 0.03507 |
| 0.03510 |
| 0.03513 |
| 0.03496 |
| 0.03489 |
| 0.03484 |
| 0.03522 |
| 0.03511 |
| 0.03509 |
| 0.03563 |
| 0.03564 |
| 0.03530 |
| 0.03521 |
| 0.03502 |
| 0.03203 |
| 0.03509 |
| 0.03586 |
| 0.03642 |
| 0.03518 |
| 0.03458 |
| 0.03434 |
| 0.03455 |
| 0.03440 |
| 0.03416 |
| 0.03401 |
| 0.03370 |
| 0.03378 |
| 0.03360 |
| 0.03353 |
| 0.03329 |
| 0.03334 |
| 0.03327 |
| 0.03302 |
| 0.03320 |
| 0.03255 |
| 0.03259 |
| 0.03255 |
| 0.03241 |
| 0.03249 |
| 0.03216 |
| 0.03214 |
| 0.03195 |
| 0.03296 |
| 0.03318 |
| 0.03296 |
| 0.03173 |
| 0.03187 |
| 0.03234 |
| 0.03150 |
| 0.03145 |
| 0.03149 |
| 0.03127 |
| 0.03146 |
| 0.03130 |
| 0.03080 |
| 0.03072 |
| 0.02983 |
| 0.03077 |
| 0.03078 |
| 0.03075 |
| 0.03080 |
| 0.03073 |
| 0.03080 |
| 0.03069 |
| 0.03008 |
| 0.02989 |
| 0.02976 |
| 0.03033 |
| 0.03025 |
| 0.02999 |
| 0.02974 |
| 0.02967 |
| 0.02941 |
| 0.02942 |
| 0.02941 |
| 0.02948 |
| 0.02930 |
| 0.02944 |
| 0.02915 |
| 0.03019 |
| 0.03018 |
| 0.03017 |
| 0.02921 |
| 0.02899 |
| 0.02963 |
| 0.02962 |
| 0.03053 |
| 0.02890 |
| 0.02914 |
| 0.02930 |
| 0.02924 |
| 0.02947 |
| 0.02955 |
| 0.02967 |
| 0.03011 |
| 0.03159 |
| 0.03149 |
| 0.03025 |
| 0.03153 |
| 0.03163 |
| 0.03144 |
| 0.03151 |
| 0.03132 |
| 0.02954 |
| 0.02940 |
| 0.02963 |
| 0.02915 |
| 0.02919 |
| 0.02923 |
| 0.02811 |
| 0.02783 |
| 0.03012 |
| 0.03013 |
| 0.02983 |
| 0.02976 |
| 0.02998 |
| 0.02965 |
| 0.02930 |
| 0.02922 |
| 0.02910 |
| 0.02878 |
| 0.02792 |
| 0.02785 |
| 0.02729 |
| 0.02739 |
| 0.02678 |
| 0.02688 |
| 0.02677 |
| 0.02609 |
| 0.02584 |
| 0.02561 |
| 0.02551 |
| 0.02526 |
| 0.02498 |
| 0.02477 |
| 0.02480 |
| 0.02478 |
| 0.02474 |
| 0.02465 |
| 0.02468 |
| 0.02505 |
| 0.02474 |
| 0.02466 |
| 0.02473 |
| 0.02482 |
| 0.02483 |
| 0.02487 |
| 0.02471 |
| 0.02346 |
| 0.02341 |
| 0.02335 |
| 0.02319 |
| 0.02380 |
| 0.02363 |
| 0.02332 |
| 0.02234 |
| 0.02239 |
| 0.02214 |
| 0.02183 |
| 0.02062 |
| 0.02062 |
| 0.02062 |
| 0.02062 |
| 0.02139 |