Storia delle tariffe giornaliere AFN /LTL dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 0.06343 litas lituano
il minimo sul
1 afghani = 0.02526 litas lituano
Storico dei prezzi di LTL / AFN
Date | AFN/LTL |
| 0.04391 |
| 0.04394 |
| 0.04409 |
| 0.04392 |
| 0.04391 |
| 0.04353 |
| 0.04383 |
| 0.04305 |
| 0.04327 |
| 0.04317 |
| 0.04265 |
| 0.04314 |
| 0.04209 |
| 0.04323 |
| 0.04341 |
| 0.04395 |
| 0.04441 |
| 0.04381 |
| 0.04435 |
| 0.04483 |
| 0.04530 |
| 0.04459 |
| 0.04456 |
| 0.04491 |
| 0.04346 |
| 0.04256 |
| 0.04333 |
| 0.04181 |
| 0.04251 |
| 0.04189 |
| 0.04077 |
| 0.04030 |
| 0.03991 |
| 0.04050 |
| 0.04290 |
| 0.03778 |
| 0.03678 |
| 0.03693 |
| 0.03653 |
| 0.03574 |
| 0.03570 |
| 0.03575 |
| 0.03574 |
| 0.03648 |
| 0.03673 |
| 0.03582 |
| 0.03591 |
| 0.03586 |
| 0.03591 |
| 0.03560 |
| 0.03530 |
| 0.03525 |
| 0.03597 |
| 0.03571 |
| 0.03568 |
| 0.03524 |
| 0.03525 |
| 0.03563 |
| 0.03490 |
| 0.03453 |
| 0.03449 |
| 0.03475 |
| 0.03470 |
| 0.03430 |
| 0.03518 |
| 0.03505 |
| 0.03559 |
| 0.03581 |
| 0.03616 |
| 0.03592 |
| 0.03664 |
| 0.03644 |
| 0.03616 |
| 0.03677 |
| 0.03753 |
| 0.03806 |
| 0.03724 |
| 0.03772 |
| 0.03653 |
| 0.03750 |
| 0.03612 |
| 0.03606 |
| 0.03626 |
| 0.03618 |
| 0.03633 |
| 0.03521 |
| 0.03483 |
| 0.03489 |
| 0.03517 |
| 0.03598 |
| 0.03617 |
| 0.03572 |
| 0.03483 |
| 0.03486 |
| 0.03534 |
| 0.03484 |
| 0.03458 |
| 0.03403 |
| 0.03582 |
| 0.03605 |
| 0.03619 |
| 0.03569 |
| 0.03426 |
| 0.03497 |
| 0.03396 |
| 0.03253 |
| 0.03248 |
| 0.03228 |
| 0.03125 |
| 0.02912 |
| 0.02828 |
| 0.02835 |
| 0.02823 |
| 0.02883 |
| 0.02863 |
| 0.02899 |
| 0.02871 |
| 0.03096 |
| 0.03096 |
| 0.03181 |
| 0.03268 |
| 0.03242 |
| 0.03246 |
| 0.03263 |
| 0.03294 |
| 0.03263 |
| 0.03308 |
| 0.03339 |
| 0.03432 |
| 0.03410 |
| 0.03356 |
| 0.03405 |
| 0.03405 |
| 0.03622 |
| 0.03685 |
| 0.03656 |
| 0.03654 |
| 0.03692 |
| 0.03605 |
| 0.03690 |
| 0.03688 |
| 0.03710 |
| 0.03679 |
| 0.03677 |
| 0.03673 |
| 0.03693 |
| 0.03734 |
| 0.03749 |
| 0.03740 |
| 0.03739 |
| 0.03747 |
| 0.03767 |
| 0.03741 |
| 0.03806 |
| 0.03771 |
| 0.03775 |
| 0.03751 |
| 0.03733 |
| 0.03738 |
| 0.03754 |
| 0.03760 |
| 0.03750 |
| 0.03713 |
| 0.03754 |
| 0.03732 |
| 0.03731 |
| 0.03741 |
| 0.03769 |
| 0.03787 |
| 0.03798 |
| 0.03812 |
| 0.03800 |
| 0.03820 |
| 0.03851 |
| 0.03829 |
| 0.03842 |
| 0.03834 |
| 0.03835 |
| 0.03843 |
| 0.03852 |
| 0.03843 |
| 0.03838 |
| 0.03821 |
| 0.03843 |
| 0.03820 |
| 0.03866 |
| 0.03850 |
| 0.03852 |
| 0.03890 |
| 0.03895 |
| 0.03907 |
| 0.03928 |
| 0.03898 |
| 0.03881 |
| 0.03904 |
| 0.03961 |
| 0.03994 |
| 0.03986 |
| 0.04027 |
| 0.04020 |
| 0.04026 |
| 0.04188 |
| 0.03964 |
| 0.04031 |
| 0.03974 |
| 0.04076 |
| 0.03983 |
| 0.03939 |
| 0.03988 |
| 0.03964 |
| 0.03970 |
| 0.03957 |
| 0.03890 |
| 0.03950 |
| 0.03927 |
| 0.03899 |
| 0.03900 |
| 0.03869 |
| 0.03856 |
| 0.03834 |
| 0.03854 |
| 0.03838 |
| 0.03855 |
| 0.03870 |
| 0.03878 |
| 0.03874 |
| 0.03868 |
| 0.03871 |
| 0.03898 |
| 0.03907 |
| 0.03894 |
| 0.03893 |
| 0.03897 |
| 0.03881 |
| 0.03937 |
| 0.03881 |
| 0.03886 |
| 0.03852 |
| 0.03854 |
| 0.03805 |
| 0.03773 |
| 0.03760 |
| 0.03753 |
| 0.03700 |
| 0.03715 |
| 0.03777 |
| 0.03789 |
| 0.03788 |
| 0.03767 |
| 0.03814 |
| 0.03850 |
| 0.03856 |
| 0.03876 |
| 0.03867 |
| 0.03868 |
| 0.03908 |
| 0.03967 |
| 0.03963 |
| 0.03937 |
| 0.03979 |
| 0.03969 |
| 0.03999 |
| 0.03971 |
| 0.04035 |
| 0.03988 |
| 0.03950 |
| 0.03959 |
| 0.03959 |
| 0.03949 |
| 0.03961 |
| 0.04015 |
| 0.03973 |
| 0.03994 |
| 0.03966 |
| 0.03971 |
| 0.03946 |
| 0.03999 |
| 0.03985 |
| 0.04004 |
| 0.03959 |
| 0.03930 |
| 0.03947 |
| 0.03961 |
| 0.03920 |
| 0.03916 |
| 0.04004 |
| 0.04053 |
| 0.04061 |
| 0.04120 |
| 0.04170 |
| 0.04133 |
| 0.04084 |
| 0.04031 |
| 0.04077 |
| 0.04007 |
| 0.04019 |
| 0.04139 |
| 0.04125 |
| 0.04099 |
| 0.04158 |
| 0.04153 |
| 0.04091 |
| 0.04068 |
| 0.04080 |
| 0.04049 |
| 0.04015 |
| 0.03976 |
| 0.04024 |
| 0.04056 |
| 0.04021 |
| 0.04012 |
| 0.04037 |
| 0.04056 |
| 0.04025 |
| 0.04035 |
| 0.04025 |
| 0.04000 |
| 0.04051 |
| 0.03982 |
| 0.04140 |
| 0.04139 |
| 0.04186 |
| 0.04231 |
| 0.04250 |
| 0.04240 |
| 0.04229 |
| 0.04266 |
| 0.04309 |
| 0.04468 |
| 0.04470 |
| 0.04470 |
| 0.04464 |
| 0.04443 |
| 0.04439 |
| 0.04444 |
| 0.04453 |
| 0.04469 |
| 0.04461 |
| 0.04451 |
| 0.04454 |
| 0.04508 |
| 0.04442 |
| 0.04468 |
| 0.04469 |
| 0.04472 |
| 0.04479 |
| 0.04483 |
| 0.04468 |
| 0.04458 |
| 0.04464 |
| 0.04475 |
| 0.04475 |
| 0.04501 |
| 0.04511 |
| 0.04512 |
| 0.04540 |
| 0.04535 |
| 0.04526 |
| 0.04574 |
| 0.04572 |
| 0.04569 |
| 0.04571 |
| 0.04569 |
| 0.04576 |
| 0.04574 |
| 0.04571 |
| 0.04566 |
| 0.04575 |
| 0.04563 |
| 0.04563 |
| 0.04557 |
| 0.04591 |
| 0.04594 |
| 0.04586 |
| 0.04574 |
| 0.04573 |
| 0.04572 |
| 0.04635 |
| 0.04631 |
| 0.04618 |
| 0.04618 |
| 0.04639 |
| 0.04641 |
| 0.04622 |
| 0.04579 |
| 0.04579 |
| 0.04577 |
| 0.04430 |
| 0.04565 |
| 0.04526 |
| 0.04519 |
| 0.04514 |
| 0.04446 |
| 0.04420 |
| 0.04487 |
| 0.04529 |
| 0.04504 |
| 0.04552 |
| 0.04396 |
| 0.04421 |
| 0.04424 |
| 0.04506 |
| 0.04457 |
| 0.04437 |
| 0.04415 |
| 0.04426 |
| 0.04490 |
| 0.04478 |
| 0.04424 |
| 0.04409 |
| 0.04515 |
| 0.04490 |
| 0.04549 |
| 0.04585 |
| 0.04551 |
| 0.04457 |
| 0.04459 |
| 0.04512 |
| 0.04634 |
| 0.04631 |
| 0.04619 |
| 0.04607 |
| 0.04607 |
| 0.04665 |
| 0.04713 |
| 0.04712 |
| 0.04753 |
| 0.04834 |
| 0.04749 |
| 0.04836 |
| 0.04790 |
| 0.04772 |
| 0.04786 |
| 0.04691 |
| 0.04702 |
| 0.04727 |
| 0.04756 |
| 0.04727 |
| 0.04748 |
| 0.04826 |
| 0.04689 |
| 0.04709 |
| 0.04830 |
| 0.04954 |
| 0.05040 |
| 0.05040 |
| 0.05155 |
| 0.05100 |
| 0.05090 |
| 0.05050 |
| 0.05128 |
| 0.05151 |
| 0.05213 |
| 0.04963 |
| 0.04983 |
| 0.05013 |
| 0.05114 |
| 0.05048 |
| 0.05067 |
| 0.05070 |
| 0.05067 |
| 0.05074 |
| 0.05077 |
| 0.05087 |
| 0.05077 |
| 0.05090 |
| 0.05220 |
| 0.05191 |
| 0.05182 |
| 0.05197 |
| 0.05200 |
| 0.05215 |
| 0.05133 |
| 0.05060 |
| 0.04979 |
| 0.04862 |
| 0.04858 |
| 0.04795 |
| 0.04838 |
| 0.04788 |
| 0.04785 |
| 0.04780 |
| 0.04798 |
| 0.04807 |
| 0.04708 |
| 0.04679 |
| 0.04769 |
| 0.04813 |
| 0.04780 |
| 0.04718 |
| 0.04695 |
| 0.04739 |
| 0.04671 |
| 0.04649 |
| 0.04601 |
| 0.04572 |
| 0.04578 |
| 0.04570 |
| 0.04531 |
| 0.04416 |
| 0.04406 |
| 0.04401 |
| 0.04434 |
| 0.04428 |
| 0.04433 |
| 0.04436 |
| 0.04435 |
| 0.04444 |
| 0.04413 |
| 0.04373 |
| 0.04396 |
| 0.04419 |
| 0.04410 |
| 0.04414 |
| 0.04390 |
| 0.04401 |
| 0.04366 |
| 0.04359 |
| 0.04414 |
| 0.04439 |
| 0.04427 |
| 0.04486 |
| 0.04523 |
| 0.04405 |
| 0.04548 |
| 0.04495 |
| 0.04527 |
| 0.04447 |
| 0.04452 |
| 0.04384 |
| 0.04328 |
| 0.04445 |
| 0.04494 |
| 0.04481 |
| 0.04477 |
| 0.04503 |
| 0.04401 |
| 0.04468 |
| 0.04505 |
| 0.04512 |
| 0.04518 |
| 0.04571 |
| 0.04605 |
| 0.04651 |
| 0.04662 |
| 0.04602 |
| 0.04603 |
| 0.04651 |
| 0.04652 |
| 0.04623 |
| 0.04639 |
| 0.04745 |
| 0.04834 |
| 0.04803 |
| 0.04804 |
| 0.04732 |
| 0.04774 |
| 0.04891 |
| 0.04947 |
| 0.04972 |
| 0.04947 |
| 0.04972 |
| 0.04924 |
| 0.04941 |
| 0.04941 |
| 0.04986 |
| 0.05035 |
| 0.05014 |
| 0.05005 |
| 0.04974 |
| 0.05054 |
| 0.05013 |
| 0.04984 |
| 0.05007 |
| 0.04973 |
| 0.04991 |
| 0.05043 |
| 0.05027 |
| 0.05129 |
| 0.05122 |
| 0.05073 |
| 0.05110 |
| 0.05199 |
| 0.05084 |
| 0.05113 |
| 0.05158 |
| 0.05147 |
| 0.05226 |
| 0.05176 |
| 0.05123 |
| 0.05171 |
| 0.05184 |
| 0.05273 |
| 0.05362 |
| 0.05325 |
| 0.05583 |
| 0.05678 |
| 0.05696 |
| 0.05805 |
| 0.05792 |
| 0.05766 |
| 0.05826 |
| 0.05891 |
| 0.05863 |
| 0.05814 |
| 0.05679 |
| 0.05730 |
| 0.05665 |
| 0.05703 |
| 0.05746 |
| 0.05700 |
| 0.05598 |
| 0.05559 |
| 0.05486 |
| 0.05409 |
| 0.05451 |
| 0.05473 |
| 0.05463 |
| 0.05364 |
| 0.05385 |
| 0.05425 |
| 0.05452 |
| 0.05406 |
| 0.05340 |
| 0.05290 |
| 0.05300 |
| 0.05725 |
| 0.05687 |
| 0.05733 |
| 0.05888 |
| 0.05863 |
| 0.05825 |
| 0.05771 |
| 0.05781 |
| 0.05718 |
| 0.05322 |
| 0.05358 |
| 0.05306 |
| 0.05230 |
| 0.05200 |
| 0.05105 |
| 0.05156 |
| 0.05187 |
| 0.05256 |
| 0.05361 |
| 0.05292 |
| 0.05891 |
| 0.05835 |
| 0.05643 |
| 0.05542 |
| 0.05565 |
| 0.05612 |
| 0.05641 |
| 0.05571 |
| 0.05581 |
| 0.05714 |
| 0.05708 |
| 0.05533 |
| 0.05648 |
| 0.05641 |
| 0.05590 |
| 0.05501 |
| 0.05622 |
| 0.05723 |
| 0.05674 |
| 0.05577 |
| 0.05412 |
| 0.05501 |
| 0.05620 |
| 0.05559 |
| 0.05639 |
| 0.05718 |
| 0.05665 |
| 0.05752 |
| 0.05707 |
| 0.05801 |
| 0.05871 |
| 0.05971 |
| 0.05921 |
| 0.05862 |
| 0.05913 |
| 0.06029 |
| 0.06220 |
| 0.06013 |
| 0.06108 |
| 0.06105 |
| 0.06049 |
| 0.06043 |
| 0.06105 |
| 0.05892 |
| 0.05890 |
| 0.05766 |
| 0.05763 |
| 0.05718 |
| 0.05698 |
| 0.05756 |
| 0.05745 |
| 0.05840 |
| 0.06002 |
| 0.06088 |
| 0.06065 |
| 0.06093 |
| 0.06087 |
| 0.05975 |
| 0.05989 |
| 0.06072 |
| 0.06119 |
| 0.05866 |
| 0.06036 |
| 0.06206 |
| 0.06147 |
| 0.06121 |
| 0.06192 |
| 0.06343 |
| 0.06169 |
| 0.06136 |
| 0.06062 |
| 0.05772 |
| 0.05502 |
| 0.05623 |
| 0.05573 |
| 0.05522 |
| 0.05558 |
| 0.05570 |
| 0.05569 |
| 0.05470 |
| 0.05345 |
| 0.05345 |
| 0.05288 |
| 0.05350 |
| 0.05323 |
| 0.05233 |
| 0.05091 |
| 0.05015 |
| 0.04889 |
| 0.04936 |
| 0.04937 |
| 0.04950 |
| 0.04855 |
| 0.04809 |
| 0.04677 |
| 0.04857 |
| 0.04855 |
| 0.04852 |
| 0.04757 |
| 0.04637 |
| 0.04730 |
| 0.04779 |
| 0.04974 |
| 0.04714 |
| 0.04711 |
| 0.04743 |
| 0.04819 |
| 0.04872 |
| 0.04854 |
| 0.04941 |
| 0.04896 |
| 0.05083 |
| 0.05080 |
| 0.04904 |
| 0.05202 |
| 0.05253 |
| 0.05169 |
| 0.05267 |
| 0.05246 |
| 0.04971 |
| 0.04848 |
| 0.04943 |
| 0.05132 |
| 0.05102 |
| 0.05237 |
| 0.05107 |
| 0.05170 |
| 0.05501 |
| 0.05408 |
| 0.05521 |
| 0.05350 |
| 0.05676 |
| 0.05829 |
| 0.05800 |
| 0.05698 |
| 0.05739 |
| 0.05650 |
| 0.05724 |
| 0.05666 |
| 0.05456 |
| 0.05470 |
| 0.05287 |
| 0.05123 |
| 0.05243 |
| 0.05474 |
| 0.05729 |
| 0.05795 |
| 0.05783 |
| 0.05787 |
| 0.05683 |
| 0.05679 |
| 0.05874 |
| 0.05463 |
| 0.05371 |
| 0.05378 |
| 0.05125 |
| 0.05203 |
| 0.05218 |
| 0.05156 |
| 0.05046 |
| 0.05006 |
| 0.05023 |
| 0.04920 |
| 0.04733 |
| 0.04687 |
| 0.04708 |
| 0.04722 |
| 0.04772 |
| 0.04736 |
| 0.04817 |
| 0.04848 |
| 0.04736 |
| 0.04821 |
| 0.04764 |
| 0.04821 |
| 0.04648 |
| 0.04639 |
| 0.04588 |
| 0.04510 |
| 0.04689 |