Storia delle tariffe giornaliere AFR /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 8.0398 peso colombiano
il minimo sul
1 Ex franco francese = 4.6088 peso colombiano
Storico dei prezzi di COP / AFR
| Date | AFR/COP |
| | 6.3476 |
| | 6.2707 |
| | 6.2194 |
| | 6.3513 |
| | 6.4278 |
| | 6.4525 |
| | 6.5123 |
| | 6.5243 |
| | 6.5571 |
| | 6.4217 |
| | 6.4382 |
| | 6.4539 |
| | 6.4568 |
| | 6.4936 |
| | 6.5465 |
| | 6.4864 |
| | 6.5414 |
| | 6.6324 |
| | 6.5572 |
| | 6.5419 |
| | 6.5703 |
| | 6.7471 |
| | 6.8142 |
| | 6.5652 |
| | 6.5211 |
| | 6.6164 |
| | 6.8487 |
| | 6.8094 |
| | 6.9278 |
| | 6.5517 |
| | 6.4627 |
| | 6.3911 |
| | 6.5691 |
| | 6.6927 |
| | 6.7946 |
| | 6.8432 |
| | 6.6135 |
| | 6.7525 |
| | 6.5882 |
| | 6.7134 |
| | 6.9500 |
| | 6.9410 |
| | 6.9327 |
| | 6.9503 |
| | 6.9386 |
| | 6.8646 |
| | 7.0927 |
| | 7.2475 |
| | 7.4933 |
| | 7.5600 |
| | 7.6257 |
| | 7.7897 |
| | 7.5846 |
| | 7.3898 |
| | 7.6623 |
| | 7.7619 |
| | 7.7929 |
| | 7.9895 |
| | 7.8109 |
| | 7.7100 |
| | 7.5613 |
| | 7.6223 |
| | 7.7391 |
| | 7.9364 |
| | 7.8971 |
| | 7.7005 |
| | 7.7437 |
| | 7.7473 |
| | 7.6878 |
| | 7.7692 |
| | 7.7852 |
| | 7.5349 |
| | 7.7473 |
| | 7.3246 |
| | 7.3648 |
| | 6.9821 |
| | 6.8267 |
| | 6.8731 |
| | 6.5232 |
| | 6.7577 |
| | 6.7273 |
| | 6.7941 |
| | 6.6994 |
| | 6.6792 |
| | 6.4761 |
| | 6.7509 |
| | 6.7006 |
| | 6.9667 |
| | 6.7503 |
| | 6.8153 |
| | 6.7001 |
| | 6.6813 |
| | 6.2710 |
| | 6.2953 |
| | 6.1741 |
| | 6.4612 |
| | 6.4656 |
| | 6.5398 |
| | 6.5231 |
| | 6.3510 |
| | 6.3030 |
| | 6.4219 |
| | 6.3708 |
| | 6.3412 |
| | 6.6812 |
| | 6.8028 |
| | 6.7752 |
| | 6.8959 |
| | 6.7335 |
| | 6.8175 |
| | 6.9734 |
| | 6.9942 |
| | 7.0459 |
| | 6.8842 |
| | 6.8285 |
| | 6.7037 |
| | 6.8276 |
| | 6.8979 |
| | 6.7285 |
| | 6.7780 |
| | 6.8341 |
| | 6.6327 |
| | 6.6773 |
| | 6.6504 |
| | 6.6423 |
| | 6.7153 |
| | 6.8441 |
| | 6.8341 |
| | 6.8853 |
| | 6.8721 |
| | 6.8852 |
| | 6.9215 |
| | 6.8996 |
| | 7.1091 |
| | 7.0298 |
| | 6.9908 |
| | 6.8528 |
| | 6.9182 |
| | 6.7766 |
| | 6.8164 |
| | 6.8338 |
| | 6.7527 |
| | 6.6854 |
| | 6.8909 |
| | 6.9773 |
| | 6.8362 |
| | 6.9544 |
| | 6.8987 |
| | 6.6889 |
| | 6.6136 |
| | 6.6433 |
| | 6.5517 |
| | 6.6210 |
| | 6.4722 |
| | 6.5769 |
| | 6.6964 |
| | 6.6085 |
| | 6.4672 |
| | 6.5199 |
| | 6.5725 |
| | 6.5370 |
| | 6.3676 |
| | 6.4336 |
| | 6.4133 |
| | 6.5356 |
| | 6.3422 |
| | 6.3709 |
| | 6.4001 |
| | 6.5917 |
| | 6.5931 |
| | 6.5742 |
| | 6.7465 |
| | 6.8658 |
| | 6.8293 |
| | 6.9028 |
| | 6.8839 |
| | 6.9372 |
| | 6.9097 |
| | 6.7130 |
| | 6.7080 |
| | 6.6936 |
| | 6.8058 |
| | 6.9201 |
| | 6.8460 |
| | 6.7017 |
| | 6.6730 |
| | 6.6045 |
| | 6.3745 |
| | 6.2353 |
| | 6.2866 |
| | 6.4542 |
| | 6.4066 |
| | 6.4804 |
| | 6.1394 |
| | 6.3151 |
| | 6.2731 |
| | 6.4505 |
| | 6.4208 |
| | 6.5963 |
| | 6.6887 |
| | 6.5196 |
| | 6.4512 |
| | 6.6326 |
| | 6.7911 |
| | 6.7120 |
| | 6.8749 |
| | 6.2508 |
| | 5.9775 |
| | 5.5777 |
| | 5.6042 |
| | 5.7020 |
| | 5.7680 |
| | 5.6557 |
| | 5.6319 |
| | 5.5475 |
| | 5.5573 |
| | 5.6299 |
| | 5.6294 |
| | 5.7528 |
| | 5.7804 |
| | 5.9034 |
| | 5.7532 |
| | 5.7786 |
| | 5.6127 |
| | 5.6534 |
| | 5.7451 |
| | 5.8308 |
| | 5.7670 |
| | 5.7475 |
| | 5.7604 |
| | 5.7239 |
| | 5.6609 |
| | 5.6387 |
| | 5.7551 |
| | 5.8059 |
| | 5.8171 |
| | 5.7965 |
| | 5.7632 |
| | 5.4934 |
| | 5.4428 |
| | 5.4884 |
| | 5.4917 |
| | 5.5531 |
| | 5.5635 |
| | 5.5987 |
| | 5.6355 |
| | 5.7623 |
| | 5.7318 |
| | 5.6481 |
| | 5.6068 |
| | 5.5273 |
| | 5.4893 |
| | 5.4187 |
| | 5.3819 |
| | 5.3546 |
| | 5.4587 |
| | 5.3989 |
| | 5.4019 |
| | 5.4397 |
| | 5.3491 |
| | 5.3854 |
| | 5.4134 |
| | 5.3746 |
| | 5.3975 |
| | 5.4813 |
| | 5.4134 |
| | 5.4886 |
| | 5.4656 |
| | 5.3538 |
| | 5.2643 |
| | 5.3433 |
| | 5.3102 |
| | 5.4522 |
| | 5.3588 |
| | 5.3489 |
| | 5.4099 |
| | 5.4020 |
| | 5.4206 |
| | 5.3426 |
| | 5.3536 |
| | 5.2876 |
| | 5.2778 |
| | 5.2885 |
| | 5.2748 |
| | 5.2889 |
| | 5.3034 |
| | 5.3286 |
| | 5.3221 |
| | 5.3755 |
| | 5.3782 |
| | 5.3280 |
| | 5.3655 |
| | 5.3797 |
| | 5.3745 |
| | 5.3015 |
| | 5.3217 |
| | 5.2816 |
| | 5.1504 |
| | 5.0569 |
| | 5.0047 |
| | 4.9770 |
| | 4.9399 |
| | 4.9785 |
| | 4.8172 |
| | 4.9326 |
| | 4.8901 |
| | 4.7551 |
| | 4.6236 |
| | 4.6202 |
| | 4.6592 |
| | 4.8362 |
| | 4.7595 |
| | 4.8357 |
| | 4.7837 |
| | 4.6579 |
| | 4.6604 |
| | 4.6221 |
| | 4.6674 |
| | 4.7745 |
| | 4.8030 |
| | 4.7477 |
| | 4.7202 |
| | 4.7865 |
| | 4.7794 |
| | 4.7656 |
| | 4.8477 |
| | 4.9797 |
| | 5.0774 |
| | 5.0968 |
| | 5.1073 |
| | 5.1419 |
| | 5.0179 |
| | 4.8615 |
| | 4.8973 |
| | 4.9701 |
| | 5.0134 |
| | 5.0051 |
| | 4.9847 |
| | 5.0282 |
| | 4.9897 |
| | 4.9804 |
| | 4.9595 |
| | 4.9948 |
| | 5.0649 |
| | 5.2571 |
| | 5.0510 |
| | 4.9445 |
| | 4.9513 |
| | 4.9637 |
| | 5.1846 |
| | 5.0631 |
| | 5.2647 |
| | 5.2012 |
| | 5.2219 |
| | 5.1072 |
| | 5.1380 |
| | 4.9994 |
| | 5.0488 |
| | 5.1529 |
| | 5.3813 |
| | 5.2319 |
| | 5.2303 |
| | 5.3157 |
| | 5.4272 |
| | 5.3142 |
| | 5.5843 |
| | 5.6720 |
| | 5.8657 |
| | 5.6571 |
| | 5.4604 |
| | 5.4685 |
| | 5.4305 |
| | 5.4215 |
| | 5.2609 |
| | 5.3598 |
| | 5.5224 |
| | 5.4826 |
| | 5.2603 |
| | 4.9950 |
| | 5.0070 |
| | 5.0145 |