Storia delle tariffe giornaliere AFR /UAH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 0.06528 grivnia ucraina
il minimo sul
1 Ex franco francese = 0.03768 grivnia ucraina
Storico dei prezzi di UAH / AFR
Date | AFR/UAH |
| 0.06464 |
| 0.06407 |
| 0.06439 |
| 0.06418 |
| 0.06490 |
| 0.06481 |
| 0.06399 |
| 0.06340 |
| 0.06351 |
| 0.06291 |
| 0.06234 |
| 0.06157 |
| 0.06256 |
| 0.06204 |
| 0.06325 |
| 0.06382 |
| 0.06415 |
| 0.06309 |
| 0.06196 |
| 0.06059 |
| 0.06045 |
| 0.06059 |
| 0.06009 |
| 0.05914 |
| 0.05892 |
| 0.05886 |
| 0.05946 |
| 0.05853 |
| 0.05891 |
| 0.05872 |
| 0.05961 |
| 0.06019 |
| 0.06041 |
| 0.06081 |
| 0.06096 |
| 0.06132 |
| 0.06145 |
| 0.06192 |
| 0.06195 |
| 0.06225 |
| 0.06295 |
| 0.06198 |
| 0.06138 |
| 0.06142 |
| 0.06150 |
| 0.06061 |
| 0.06020 |
| 0.05997 |
| 0.06090 |
| 0.06124 |
| 0.06192 |
| 0.06162 |
| 0.06207 |
| 0.06123 |
| 0.06042 |
| 0.06016 |
| 0.05944 |
| 0.06016 |
| 0.06013 |
| 0.06009 |
| 0.06075 |
| 0.06125 |
| 0.06067 |
| 0.06012 |
| 0.05983 |
| 0.05988 |
| 0.05976 |
| 0.05932 |
| 0.05908 |
| 0.05829 |
| 0.05744 |
| 0.05813 |
| 0.05612 |
| 0.05569 |
| 0.05538 |
| 0.05516 |
| 0.05467 |
| 0.05508 |
| 0.05387 |
| 0.05643 |
| 0.05704 |
| 0.05602 |
| 0.05639 |
| 0.05594 |
| 0.05712 |
| 0.05738 |
| 0.05777 |
| 0.05698 |
| 0.04567 |
| 0.04533 |
| 0.04699 |
| 0.04766 |
| 0.04740 |
| 0.04693 |
| 0.04812 |
| 0.04850 |
| 0.04813 |
| 0.04703 |
| 0.04876 |
| 0.04712 |
| 0.04940 |
| 0.04938 |
| 0.04900 |
| 0.04969 |
| 0.05140 |
| 0.04915 |
| 0.04918 |
| 0.04880 |
| 0.04865 |
| 0.04906 |
| 0.04903 |
| 0.04748 |
| 0.04702 |
| 0.04714 |
| 0.04690 |
| 0.04631 |
| 0.04708 |
| 0.04685 |
| 0.04573 |
| 0.04569 |
| 0.04604 |
| 0.04651 |
| 0.04673 |
| 0.04659 |
| 0.04644 |
| 0.04699 |
| 0.04747 |
| 0.04776 |
| 0.04804 |
| 0.04846 |
| 0.04829 |
| 0.04778 |
| 0.04788 |
| 0.04793 |
| 0.04858 |
| 0.04859 |
| 0.04887 |
| 0.04933 |
| 0.04933 |
| 0.04976 |
| 0.04952 |
| 0.04990 |
| 0.05051 |
| 0.05124 |
| 0.05113 |
| 0.05105 |
| 0.05137 |
| 0.05113 |
| 0.05129 |
| 0.05150 |
| 0.05073 |
| 0.05009 |
| 0.05025 |
| 0.05036 |
| 0.05019 |
| 0.05146 |
| 0.05175 |
| 0.05154 |
| 0.05080 |
| 0.05160 |
| 0.05211 |
| 0.05196 |
| 0.05222 |
| 0.05310 |
| 0.05284 |
| 0.05246 |
| 0.05160 |
| 0.05205 |
| 0.05187 |
| 0.05126 |
| 0.05075 |
| 0.05067 |
| 0.05076 |
| 0.05101 |
| 0.05089 |
| 0.05093 |
| 0.05104 |
| 0.05036 |
| 0.05064 |
| 0.05065 |
| 0.05003 |
| 0.05007 |
| 0.04938 |
| 0.04938 |
| 0.04937 |
| 0.04979 |
| 0.04977 |
| 0.04818 |
| 0.04687 |
| 0.04667 |
| 0.04586 |
| 0.04586 |
| 0.04637 |
| 0.04580 |
| 0.04544 |
| 0.04467 |
| 0.04421 |
| 0.04424 |
| 0.04482 |
| 0.04473 |
| 0.04486 |
| 0.04507 |
| 0.04482 |
| 0.04719 |
| 0.04568 |
| 0.04530 |
| 0.04350 |
| 0.04223 |
| 0.04052 |
| 0.04038 |
| 0.04075 |
| 0.04221 |
| 0.04133 |
| 0.04123 |
| 0.04069 |
| 0.04051 |
| 0.04047 |
| 0.03936 |
| 0.03990 |
| 0.03997 |
| 0.04046 |
| 0.04036 |
| 0.04080 |
| 0.04120 |
| 0.04208 |
| 0.04252 |
| 0.04232 |
| 0.04144 |
| 0.04157 |
| 0.04013 |
| 0.04082 |
| 0.04152 |
| 0.04201 |
| 0.04225 |
| 0.04241 |
| 0.04258 |
| 0.04307 |
| 0.04405 |
| 0.04295 |
| 0.04386 |
| 0.04423 |
| 0.04376 |
| 0.04525 |
| 0.04543 |
| 0.04529 |
| 0.04540 |
| 0.04593 |
| 0.04497 |
| 0.04461 |
| 0.04478 |
| 0.04521 |
| 0.04500 |
| 0.04613 |
| 0.04613 |
| 0.04569 |
| 0.04638 |
| 0.04646 |
| 0.04697 |
| 0.04520 |
| 0.04637 |
| 0.04666 |
| 0.04686 |
| 0.04650 |
| 0.04776 |
| 0.04841 |
| 0.04846 |
| 0.04903 |
| 0.05227 |
| 0.05390 |
| 0.05402 |
| 0.05337 |
| 0.05157 |
| 0.05148 |
| 0.05052 |
| 0.05006 |
| 0.04876 |
| 0.04922 |
| 0.04866 |
| 0.04755 |
| 0.04707 |
| 0.04763 |
| 0.04771 |
| 0.04745 |
| 0.04763 |
| 0.04769 |
| 0.04771 |
| 0.04765 |
| 0.04705 |
| 0.04637 |
| 0.04569 |
| 0.04608 |
| 0.04635 |
| 0.04616 |
| 0.04580 |
| 0.04532 |
| 0.04515 |
| 0.04509 |
| 0.04441 |
| 0.04420 |
| 0.04450 |
| 0.04505 |
| 0.04483 |
| 0.04509 |
| 0.04441 |
| 0.04432 |
| 0.04433 |
| 0.04430 |
| 0.04368 |
| 0.04358 |
| 0.04406 |
| 0.04508 |
| 0.04418 |
| 0.04386 |
| 0.04366 |
| 0.04383 |
| 0.04384 |
| 0.04440 |
| 0.04459 |
| 0.04435 |
| 0.04493 |
| 0.04495 |
| 0.04361 |
| 0.04324 |
| 0.04214 |
| 0.04179 |
| 0.04244 |
| 0.04295 |
| 0.04167 |
| 0.04184 |
| 0.04238 |
| 0.04325 |
| 0.04286 |
| 0.04264 |
| 0.04333 |
| 0.04401 |
| 0.04445 |
| 0.04459 |
| 0.04406 |
| 0.04576 |
| 0.04236 |
| 0.04375 |
| 0.04386 |
| 0.04284 |
| 0.04215 |
| 0.04242 |
| 0.04172 |
| 0.04194 |
| 0.04193 |
| 0.04219 |
| 0.04288 |
| 0.04304 |
| 0.04276 |
| 0.04281 |
| 0.04313 |
| 0.04385 |
| 0.04378 |
| 0.04373 |
| 0.04353 |
| 0.04385 |
| 0.04464 |
| 0.04532 |
| 0.04460 |
| 0.04562 |
| 0.04326 |
| 0.04384 |
| 0.04549 |
| 0.04540 |
| 0.04471 |
| 0.04401 |
| 0.04221 |
| 0.04061 |
| 0.04023 |
| 0.03909 |
| 0.03985 |
| 0.03825 |
| 0.03871 |
| 0.03962 |
| 0.03910 |
| 0.03833 |
| 0.03886 |
| 0.03770 |