Storico Ex franco francese / tala samoano

Storia delle tariffe giornaliere AFR /WST dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Ex franco francese = 0.005073 tala samoano

il minimo sul

1 Ex franco francese = 0.004012 tala samoano

Storico dei prezzi di WST / AFR

Date AFR/WST
0.004776
0.004762
0.004787
0.004778
0.004781
0.004849
0.004823
0.004868
0.004868
0.004876
0.004928
0.004891
0.004904
0.004930
0.004923
0.004828
0.004793
0.004856
0.004761
0.004810
0.004842
0.004901
0.004925
0.004947
0.004978
0.005010
0.004911
0.004923
0.004943
0.005054
0.005050
0.005046
0.004997
0.004983
0.004946
0.004976
0.004962
0.004921
0.004975
0.004972
0.004939
0.004970
0.004979
0.005009
0.004992
0.004973
0.004950
0.004907
0.004930
0.004908
0.004895
0.004842
0.004992
0.004979
0.005010
0.005031
0.004951
0.004932
0.004877
0.004889
0.004861
0.004795
0.004736
0.004829
0.004870
0.004915
0.004839
0.004660
0.004618
0.004611
0.004661
0.004627
0.004476
0.004465
0.004476
0.004397
0.004409
0.004455
0.004448
0.004381
0.004432
0.004442
0.004441
0.004489
0.004506
0.004482
0.004463
0.004522
0.004552
0.004642
0.004618
0.004617
0.004657
0.004684
0.004754
0.004743
0.004751
0.004711
0.004725
0.004767
0.004732
0.004668
0.004674
0.004618
0.004648
0.004652
0.004623
0.004583
0.004581
0.004585
0.004594
0.004656
0.004636
0.004636
0.004607
0.004597
0.004574
0.004548
0.004535
0.004637
0.004583
0.004626
0.004641
0.004666
0.004633
0.004631
0.004600
0.004598
0.004585
0.004625
0.004644
0.004672
0.004674
0.004711
0.004704
0.004663
0.004595
0.004626
0.004678
0.004672
0.004568
0.004576
0.004531
0.004555
0.004374
0.004384
0.004343
0.004389
0.004431
0.004454
0.004472
0.004487
0.004516
0.004521
0.004560
0.004557
0.004597
0.004670
0.004573
0.004534
0.004533
0.004539
0.004472
0.004451
0.004449
0.004492
0.004518
0.004569
0.004558
0.004594
0.004539
0.004410
0.004395
0.004363
0.004393
0.004413
0.004412
0.004462
0.004471
0.004454
0.004414
0.004391
0.004376
0.004364
0.004335
0.004317
0.004405
0.004364
0.004395
0.004308
0.004259
0.004242
0.004270
0.004094
0.004143
0.004023
0.004194
0.004165
0.004079
0.004104
0.004080
0.004128
0.004207
0.004232
0.004225
0.004221
0.004167
0.004262
0.004297
0.004246
0.004191
0.004258
0.004291
0.004275
0.004179
0.004157
0.004187
0.004213
0.004373
0.004377
0.004338
0.004477
0.004522
0.004517
0.004572
0.004450
0.004487
0.004522
0.004505
0.004482
0.004497
0.004483
0.004473
0.004458
0.004413
0.004399
0.004439
0.004537
0.004541
0.004545
0.004567
0.004529
0.004560
0.004565
0.004577
0.004610
0.004635
0.004605
0.004615
0.004600
0.004577
0.004640
0.004613
0.004596
0.004597
0.004580
0.004623
0.004616
0.004662
0.004683
0.004687
0.004680
0.004658
0.004686
0.004654
0.004662
0.004648
0.004596
0.004571
0.004550
0.004579
0.004543
0.004604
0.004643
0.004650
0.004610
0.004623
0.004636
0.004619
0.004636
0.004706
0.004711
0.004714
0.004758
0.004741
0.004680
0.004657
0.004683
0.004706
0.004658
0.004699
0.004705
0.004755
0.004738
0.004711
0.004657
0.004711
0.004703
0.004743
0.004718
0.004752
0.004675
0.004682
0.004728
0.004632
0.004587
0.004582
0.004638
0.004669
0.004599
0.004677
0.004639
0.004579
0.004621
0.004560
0.004593
0.004573
0.004566
0.004639
0.004609
0.004563
0.004522
0.004618
0.004650
0.004570
0.004425
0.004406
0.004451
0.004498
0.004423
0.004453
0.004462
0.004468
0.004491
0.004454
0.004472
0.004447
0.004459
0.004434
0.004460
0.004444
0.004490
0.004472
0.004497
0.004453
0.004430
0.004405
0.004447
0.004430
0.004452
0.004433
0.004479
0.004461
0.004510
0.004513
0.004456
0.004458
0.004532
0.004481
0.004501
0.004541
0.004488
0.004517
0.004496
0.004476
0.004466
0.004483
0.004471
0.004464
0.004475
0.004497
0.004477
0.004457
0.004484
0.004510
0.004472
0.004498
0.004517
0.004488
0.004489
0.004526
0.004539
0.004524
0.004556
0.004693
0.004693
0.004647
0.004713
0.004611
0.004639
0.004614
0.004548
0.004578
0.004613
0.004644
0.004522
0.004501
0.004498
0.004492
0.004503
0.004454
0.004466
0.004522
0.004516
0.004508
0.004553
0.004451
0.004369
0.004409
0.004433
0.004380
0.004356
0.004351
0.004327
0.004269
0.004262
0.004334
0.004379
0.004349
0.004371
0.004350
0.004324
0.004320
0.004268
0.004177
0.004174
0.004183
0.004247
0.004184
0.004192
0.004092
0.004095
0.004118
0.004117
0.004152
0.004153
0.004192
0.004160
0.004181
0.004154
0.004068
0.004046
0.004154
0.004200
0.004185
0.004180
0.004153
0.004255
0.004276
0.004221
0.004290
0.004332
0.004333
0.004356
0.004324
0.004341
0.004359
0.004341
0.004395
0.004344
0.004320
0.004366
0.004319
0.004249
0.004281
0.004332
0.004393
0.004403
0.004409
0.004429
0.004427
0.004454
0.004477
0.004408
0.004399
0.004405
0.004436
0.004423
0.004369
0.004426
0.004381
0.004337
0.004334
0.004409
0.004473
0.004509
0.004386
0.004338
0.004299
0.004301
0.004312
0.004344
0.004358
0.004373
0.004350
0.004213
0.004316
0.004320