Storia delle tariffe giornaliere ALL /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 101.6033 manat azero
il minimo sul
1 lek albanese = 40.2819 manat azero
Storico dei prezzi di AZM / ALL
| Date | ALL/AZM |
| | 101.0319 |
| | 100.9984 |
| | 100.8906 |
| | 100.5270 |
| | 100.9747 |
| | 100.8715 |
| | 100.1225 |
| | 100.5011 |
| | 100.0311 |
| | 100.2944 |
| | 100.8495 |
| | 100.1441 |
| | 100.8863 |
| | 100.8588 |
| | 99.5727 |
| | 99.5308 |
| | 99.1454 |
| | 99.5804 |
| | 98.9113 |
| | 99.2109 |
| | 99.9325 |
| | 100.1175 |
| | 100.4748 |
| | 100.3068 |
| | 99.8590 |
| | 99.7701 |
| | 99.2918 |
| | 99.8762 |
| | 99.2715 |
| | 100.1076 |
| | 100.0007 |
| | 100.2086 |
| | 99.8049 |
| | 99.6494 |
| | 99.3095 |
| | 99.3787 |
| | 99.2545 |
| | 98.7632 |
| | 99.1257 |
| | 99.3497 |
| | 98.9898 |
| | 99.3559 |
| | 99.3577 |
| | 99.3558 |
| | 99.5078 |
| | 98.9468 |
| | 97.9625 |
| | 99.3262 |
| | 98.5740 |
| | 98.6211 |
| | 97.9197 |
| | 98.5063 |
| | 97.8890 |
| | 98.4516 |
| | 98.1688 |
| | 97.4213 |
| | 95.9708 |
| | 96.6935 |
| | 96.2566 |
| | 95.8223 |
| | 95.3771 |
| | 95.9136 |
| | 94.7985 |
| | 95.6104 |
| | 94.9438 |
| | 94.6307 |
| | 95.2949 |
| | 93.6816 |
| | 92.2697 |
| | 92.9806 |
| | 92.6705 |
| | 92.3593 |
| | 90.1383 |
| | 90.7300 |
| | 90.8263 |
| | 89.8814 |
| | 89.9867 |
| | 92.2580 |
| | 89.9820 |
| | 89.8524 |
| | 91.0750 |
| | 91.8116 |
| | 90.9068 |
| | 91.6335 |
| | 91.9138 |
| | 91.6927 |
| | 92.1830 |
| | 92.2322 |
| | 92.4473 |
| | 93.7268 |
| | 93.0169 |
| | 93.0501 |
| | 93.2417 |
| | 93.3162 |
| | 94.4942 |
| | 93.5563 |
| | 92.9855 |
| | 92.7710 |
| | 92.8546 |
| | 92.9871 |
| | 92.6489 |
| | 92.2064 |
| | 92.0641 |
| | 92.0884 |
| | 91.9012 |
| | 92.0452 |
| | 91.8844 |
| | 92.0384 |
| | 91.7952 |
| | 91.5951 |
| | 91.7178 |
| | 91.2548 |
| | 91.7784 |
| | 91.8681 |
| | 91.4990 |
| | 91.2063 |
| | 91.0169 |
| | 89.9979 |
| | 90.3781 |
| | 89.9275 |
| | 89.8843 |
| | 89.3272 |
| | 88.9562 |
| | 88.7841 |
| | 88.3789 |
| | 88.6005 |
| | 88.2139 |
| | 88.2444 |
| | 87.7460 |
| | 88.3655 |
| | 88.7518 |
| | 88.9427 |
| | 88.3012 |
| | 89.3036 |
| | 89.0107 |
| | 88.7593 |
| | 89.7155 |
| | 90.7758 |
| | 90.2387 |
| | 88.7932 |
| | 87.3747 |
| | 87.4254 |
| | 86.1215 |
| | 85.3825 |
| | 85.5435 |
| | 85.5043 |
| | 85.2998 |
| | 86.1850 |
| | 85.3717 |
| | 85.3877 |
| | 84.8977 |
| | 83.4149 |
| | 86.9986 |
| | 88.9267 |
| | 88.7682 |
| | 90.0444 |
| | 92.1250 |
| | 91.3347 |
| | 88.5215 |
| | 86.7970 |
| | 85.9304 |
| | 85.4376 |
| | 85.6929 |
| | 83.8043 |
| | 82.6503 |
| | 82.5408 |
| | 83.6256 |
| | 84.5203 |
| | 84.1769 |
| | 83.6157 |
| | 83.2423 |
| | 79.4959 |
| | 78.2959 |
| | 77.6786 |
| | 78.1914 |
| | 77.7933 |
| | 79.0543 |
| | 79.6212 |
| | 79.3792 |
| | 78.9088 |
| | 76.7101 |
| | 79.2777 |
| | 79.0118 |
| | 78.7521 |
| | 77.8497 |
| | 77.6450 |
| | 76.4862 |
| | 74.2397 |
| | 74.6840 |
| | 72.4165 |
| | 71.8507 |
| | 71.2863 |
| | 70.4535 |
| | 71.3319 |
| | 70.9266 |
| | 70.7252 |
| | 72.6339 |
| | 73.3616 |
| | 72.2120 |
| | 72.2851 |
| | 72.7742 |
| | 74.1104 |
| | 74.2451 |
| | 74.5044 |
| | 74.6834 |
| | 73.5684 |
| | 73.5849 |
| | 74.4904 |
| | 75.3750 |
| | 74.4669 |
| | 74.2492 |
| | 76.0702 |
| | 75.4289 |
| | 75.1150 |
| | 73.4204 |
| | 74.3146 |
| | 74.2126 |
| | 76.5062 |
| | 76.5532 |
| | 75.5508 |
| | 73.7556 |
| | 78.3844 |
| | 79.7915 |
| | 79.2908 |
| | 80.1061 |
| | 78.0447 |
| | 79.1791 |
| | 79.5146 |
| | 78.9658 |
| | 80.3637 |
| | 79.8094 |
| | 79.2898 |
| | 79.1816 |
| | 79.3449 |
| | 79.3779 |
| | 79.1262 |
| | 80.1640 |
| | 80.0033 |
| | 79.9865 |
| | 80.7929 |
| | 80.9833 |
| | 81.0621 |
| | 81.3890 |
| | 81.7941 |
| | 81.9527 |
| | 82.0662 |
| | 82.4464 |
| | 82.3312 |
| | 81.6911 |
| | 82.3994 |
| | 82.5134 |
| | 83.1791 |
| | 82.0566 |
| | 81.6573 |
| | 82.1471 |
| | 82.5715 |
| | 82.5007 |
| | 82.2854 |
| | 83.6896 |
| | 83.7306 |
| | 83.9481 |
| | 84.3354 |
| | 83.8638 |
| | 84.2091 |
| | 82.8403 |
| | 83.3243 |
| | 83.0872 |
| | 82.2300 |
| | 80.7804 |
| | 81.2581 |
| | 82.0453 |
| | 81.7797 |
| | 82.7927 |
| | 83.2092 |
| | 83.1972 |
| | 82.7239 |
| | 83.2133 |
| | 83.6587 |
| | 83.3085 |
| | 83.6118 |
| | 84.6594 |
| | 83.8314 |
| | 83.5328 |
| | 83.5808 |
| | 83.1203 |
| | 82.2546 |
| | 81.9849 |
| | 81.1417 |
| | 81.7753 |
| | 79.9269 |
| | 81.0983 |
| | 80.6746 |
| | 80.6150 |
| | 80.5957 |
| | 79.9001 |
| | 80.8205 |
| | 81.2705 |
| | 80.8389 |
| | 81.6383 |
| | 81.5372 |
| | 81.1956 |
| | 80.7817 |
| | 80.5578 |
| | 80.3117 |
| | 78.4091 |
| | 77.5636 |
| | 77.1285 |
| | 77.1809 |
| | 76.3758 |
| | 76.3647 |
| | 77.1060 |
| | 75.9775 |
| | 74.8026 |
| | 74.1113 |
| | 74.0047 |
| | 75.3738 |
| | 74.7772 |
| | 74.2672 |
| | 72.8356 |
| | 73.0310 |
| | 72.0128 |
| | 74.6498 |
| | 77.6175 |
| | 79.2926 |
| | 76.6805 |
| | 75.0921 |
| | 75.2953 |
| | 76.4959 |
| | 77.0690 |
| | 76.6233 |
| | 77.1022 |
| | 77.5024 |
| | 77.9382 |
| | 78.0233 |
| | 77.2870 |
| | 77.4836 |
| | 76.5516 |
| | 76.0367 |
| | 76.2783 |
| | 76.5563 |
| | 76.2511 |
| | 77.1873 |
| | 76.2924 |
| | 76.8681 |
| | 76.1974 |
| | 76.2485 |
| | 75.8125 |
| | 76.8699 |
| | 77.3006 |
| | 77.0637 |
| | 76.8746 |
| | 78.0630 |
| | 78.0412 |
| | 78.5043 |
| | 78.0206 |
| | 77.5135 |
| | 78.0579 |
| | 78.5122 |
| | 78.1600 |
| | 78.9479 |
| | 79.4692 |
| | 78.4439 |
| | 78.5969 |
| | 77.7831 |
| | 77.6514 |
| | 77.2405 |
| | 77.4371 |
| | 77.0959 |
| | 76.5861 |
| | 76.9630 |
| | 77.4920 |
| | 76.3896 |
| | 76.2988 |
| | 76.8964 |
| | 77.1609 |
| | 76.5402 |
| | 77.0757 |
| | 77.2941 |
| | 76.9411 |
| | 77.5835 |
| | 78.0304 |
| | 77.8117 |
| | 77.9402 |
| | 77.7144 |
| | 78.5968 |
| | 78.4640 |
| | 78.9351 |
| | 78.1616 |
| | 78.6815 |
| | 77.4451 |
| | 77.5922 |
| | 77.8292 |
| | 77.2104 |
| | 77.3543 |
| | 77.6631 |
| | 78.2984 |
| | 78.4917 |
| | 77.8073 |
| | 78.1264 |
| | 79.1255 |
| | 78.2008 |
| | 77.5378 |
| | 78.2564 |
| | 78.3022 |
| | 77.2878 |
| | 77.0287 |
| | 77.9870 |
| | 78.7131 |
| | 79.3230 |
| | 78.9199 |
| | 79.4139 |
| | 78.4084 |
| | 78.7991 |
| | 78.1634 |
| | 78.3788 |
| | 79.9506 |
| | 78.5159 |
| | 78.5423 |
| | 80.3883 |
| | 79.4963 |
| | 79.8062 |
| | 80.7011 |
| | 81.3241 |
| | 81.1438 |
| | 80.1633 |
| | 80.4436 |
| | 80.2219 |
| | 79.2028 |
| | 79.3057 |
| | 79.9725 |
| | 78.1918 |
| | 79.8092 |
| | 78.7874 |
| | 77.7012 |
| | 76.9325 |
| | 76.2998 |
| | 76.0535 |
| | 75.7465 |
| | 75.1599 |
| | 75.1002 |
| | 75.4629 |
| | 75.9521 |
| | 74.7203 |
| | 74.1820 |
| | 74.8246 |
| | 74.4628 |
| | 74.4566 |
| | 74.6944 |
| | 76.4548 |
| | 76.0815 |
| | 75.9209 |
| | 75.6190 |
| | 75.9673 |
| | 75.5426 |
| | 76.2471 |
| | 76.0427 |
| | 74.1240 |
| | 74.4588 |
| | 72.8893 |
| | 72.5985 |
| | 72.3798 |
| | 72.0212 |
| | 70.9475 |
| | 70.9738 |
| | 71.1398 |
| | 70.6613 |
| | 70.8263 |
| | 69.8337 |
| | 69.5107 |
| | 69.2735 |
| | 69.6690 |
| | 67.4254 |
| | 68.0918 |
| | 69.2440 |
| | 70.3754 |
| | 69.8449 |
| | 71.3075 |
| | 71.3158 |
| | 72.0584 |
| | 71.8870 |
| | 73.5050 |
| | 78.5180 |
| | 78.0225 |
| | 74.5289 |
| | 72.9008 |
| | 72.4164 |
| | 72.8774 |
| | 72.5235 |
| | 71.7143 |
| | 70.5569 |
| | 71.0243 |
| | 70.0575 |
| | 70.1627 |
| | 64.7388 |
| | 67.0254 |
| | 66.6738 |
| | 66.5480 |
| | 66.3557 |
| | 66.7957 |
| | 66.8721 |
| | 67.1270 |
| | 66.3831 |
| | 66.5293 |
| | 66.5906 |
| | 66.6735 |
| | 67.6568 |
| | 67.2382 |
| | 67.0485 |
| | 67.0774 |
| | 65.3130 |
| | 63.4104 |
| | 64.0812 |
| | 64.1457 |
| | 62.8239 |
| | 62.2460 |
| | 60.4107 |
| | 60.3628 |
| | 60.9190 |
| | 61.9858 |
| | 62.7298 |
| | 61.9623 |
| | 61.8568 |
| | 62.1415 |
| | 62.3117 |
| | 62.7233 |
| | 65.7264 |
| | 66.5404 |
| | 66.8221 |
| | 64.3781 |
| | 62.5196 |
| | 63.5698 |
| | 64.1979 |
| | 63.6066 |
| | 63.8497 |
| | 63.4033 |
| | 61.7743 |
| | 62.1557 |
| | 62.3548 |
| | 62.3588 |
| | 41.5185 |
| | 41.7639 |
| | 41.6041 |
| | 40.2819 |
| | 41.0623 |
| | 41.0979 |