Storia delle tariffe giornaliere ALL /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 lek albanese = 0.29491 peso cubano
il minimo sul
1 lek albanese = 0.00751 peso cubano
Storico dei prezzi di CUP / ALL
Date | ALL/CUP |
| 0.27092 |
| 0.27053 |
| 0.27141 |
| 0.26876 |
| 0.26919 |
| 0.26753 |
| 0.26752 |
| 0.26578 |
| 0.26829 |
| 0.27007 |
| 0.27193 |
| 0.26998 |
| 0.27454 |
| 0.27317 |
| 0.27153 |
| 0.27265 |
| 0.27595 |
| 0.27554 |
| 0.27081 |
| 0.26384 |
| 0.26373 |
| 0.25867 |
| 0.25815 |
| 0.25680 |
| 0.25702 |
| 0.25458 |
| 0.25839 |
| 0.25829 |
| 0.25886 |
| 0.25704 |
| 0.25352 |
| 0.26472 |
| 0.27076 |
| 0.27224 |
| 0.27598 |
| 0.28254 |
| 0.28323 |
| 0.27205 |
| 0.26526 |
| 0.26213 |
| 0.26106 |
| 0.26123 |
| 0.25421 |
| 0.24986 |
| 0.25069 |
| 0.25158 |
| 0.25512 |
| 0.25471 |
| 0.25463 |
| 0.25095 |
| 0.24127 |
| 0.23814 |
| 0.23665 |
| 0.23821 |
| 0.23675 |
| 0.23850 |
| 0.24009 |
| 0.24054 |
| 0.23947 |
| 0.23326 |
| 0.24075 |
| 0.23984 |
| 0.23895 |
| 0.23545 |
| 0.23328 |
| 0.22913 |
| 0.22497 |
| 0.22632 |
| 0.21998 |
| 0.21711 |
| 0.21675 |
| 0.21578 |
| 0.21426 |
| 0.21648 |
| 0.21375 |
| 0.22097 |
| 0.22177 |
| 0.21787 |
| 0.21957 |
| 0.21913 |
| 0.22387 |
| 0.22497 |
| 0.22640 |
| 0.22604 |
| 0.22329 |
| 0.22182 |
| 0.22591 |
| 0.22858 |
| 0.22639 |
| 0.22412 |
| 0.22974 |
| 0.22964 |
| 0.22814 |
| 0.22286 |
| 0.22530 |
| 0.22458 |
| 0.23111 |
| 0.23153 |
| 0.22857 |
| 0.22292 |
| 0.23788 |
| 0.24085 |
| 0.24007 |
| 0.24261 |
| 0.23807 |
| 0.24036 |
| 0.24017 |
| 0.23954 |
| 0.24241 |
| 0.24225 |
| 0.24034 |
| 0.24012 |
| 0.24039 |
| 0.24089 |
| 0.23901 |
| 0.24128 |
| 0.24261 |
| 0.24285 |
| 0.24497 |
| 0.24559 |
| 0.24533 |
| 0.24624 |
| 0.24784 |
| 0.24865 |
| 0.24937 |
| 0.25103 |
| 0.24938 |
| 0.24811 |
| 0.24981 |
| 0.24956 |
| 0.25179 |
| 0.24902 |
| 0.24797 |
| 0.24919 |
| 0.24985 |
| 0.25042 |
| 0.24978 |
| 0.25382 |
| 0.25432 |
| 0.25512 |
| 0.25562 |
| 0.25444 |
| 0.25459 |
| 0.25133 |
| 0.25241 |
| 0.25194 |
| 0.24933 |
| 0.24597 |
| 0.24593 |
| 0.24874 |
| 0.25000 |
| 0.24749 |
| 0.25078 |
| 0.25282 |
| 0.25264 |
| 0.25122 |
| 0.25181 |
| 0.25331 |
| 0.25153 |
| 0.25333 |
| 0.25565 |
| 0.25520 |
| 0.25448 |
| 0.25299 |
| 0.25148 |
| 0.24835 |
| 0.24724 |
| 0.24653 |
| 0.24660 |
| 0.24198 |
| 0.24553 |
| 0.24411 |
| 0.24467 |
| 0.24465 |
| 0.24229 |
| 0.24441 |
| 0.24613 |
| 0.24510 |
| 0.24733 |
| 0.24595 |
| 0.24649 |
| 0.24426 |
| 0.24485 |
| 0.24356 |
| 0.23780 |
| 0.23538 |
| 0.23429 |
| 0.23311 |
| 0.23278 |
| 0.23317 |
| 0.23403 |
| 0.23045 |
| 0.22665 |
| 0.22627 |
| 0.22395 |
| 0.22762 |
| 0.22602 |
| 0.22442 |
| 0.22197 |
| 0.22145 |
| 0.21812 |
| 0.22580 |
| 0.23535 |
| 0.23907 |
| 0.23280 |
| 0.22819 |
| 0.22808 |
| 0.23095 |
| 0.23346 |
| 0.23206 |
| 0.23342 |
| 0.23504 |
| 0.23620 |
| 0.23668 |
| 0.23459 |
| 0.23458 |
| 0.23174 |
| 0.23152 |
| 0.23120 |
| 0.23223 |
| 0.23093 |
| 0.23329 |
| 0.23146 |
| 0.23251 |
| 0.23053 |
| 0.23061 |
| 0.22996 |
| 0.23315 |
| 0.23367 |
| 0.23383 |
| 0.23144 |
| 0.23624 |
| 0.23604 |
| 0.23836 |
| 0.23770 |
| 0.23539 |
| 0.23632 |
| 0.23771 |
| 0.23683 |
| 0.23793 |
| 0.24093 |
| 0.23746 |
| 0.23856 |
| 0.23700 |
| 0.23542 |
| 0.23408 |
| 0.23437 |
| 0.23366 |
| 0.23282 |
| 0.23348 |
| 0.23464 |
| 0.23171 |
| 0.23057 |
| 0.23282 |
| 0.23354 |
| 0.23227 |
| 0.23354 |
| 0.23444 |
| 0.23422 |
| 0.23446 |
| 0.23624 |
| 0.23602 |
| 0.23548 |
| 0.23562 |
| 0.23887 |
| 0.23854 |
| 0.23895 |
| 0.23704 |
| 0.23700 |
| 0.23515 |
| 0.23452 |
| 0.23642 |
| 0.23313 |
| 0.23515 |
| 0.23526 |
| 0.23668 |
| 0.23787 |
| 0.23556 |
| 0.23388 |
| 0.23705 |
| 0.23462 |
| 0.23316 |
| 0.23411 |
| 0.23599 |
| 0.23341 |
| 0.23110 |
| 0.23437 |
| 0.23668 |
| 0.23758 |
| 0.23660 |
| 0.23764 |
| 0.23533 |
| 0.23648 |
| 0.23489 |
| 0.23484 |
| 0.23915 |
| 0.23464 |
| 0.23632 |
| 0.24010 |
| 0.23915 |
| 0.23955 |
| 0.24163 |
| 0.24430 |
| 0.24384 |
| 0.23989 |
| 0.24228 |
| 0.24125 |
| 0.23838 |
| 0.23787 |
| 0.23787 |
| 0.23873 |
| 0.23535 |
| 0.23806 |
| 0.23644 |
| 0.23348 |
| 0.23330 |
| 0.22891 |
| 0.23043 |
| 0.22764 |
| 0.22534 |
| 0.22500 |
| 0.22649 |
| 0.22698 |
| 0.22356 |
| 0.22292 |
| 0.22211 |
| 0.22237 |
| 0.22445 |
| 0.22471 |
| 0.22367 |
| 0.22363 |
| 0.22604 |
| 0.22803 |
| 0.22854 |
| 0.22680 |
| 0.23018 |
| 0.22766 |
| 0.22887 |
| 0.22726 |
| 0.22566 |
| 0.22368 |
| 0.22100 |
| 0.21950 |
| 0.21859 |
| 0.21596 |
| 0.21347 |
| 0.21387 |
| 0.21428 |
| 0.21196 |
| 0.21267 |
| 0.00833 |
| 0.00829 |
| 0.00826 |
| 0.00821 |
| 0.00803 |
| 0.00799 |
| 0.00804 |
| 0.00820 |
| 0.00808 |
| 0.00802 |
| 0.00800 |
| 0.00803 |
| 0.00804 |
| 0.00802 |
| 0.00805 |
| 0.00799 |
| 0.00799 |
| 0.00794 |
| 0.00796 |
| 0.00795 |
| 0.00794 |
| 0.00789 |
| 0.00797 |
| 0.00804 |
| 0.00799 |
| 0.00803 |
| 0.00808 |
| 0.00837 |
| 0.00832 |
| 0.00831 |
| 0.00828 |
| 0.00834 |
| 0.00835 |
| 0.00838 |
| 0.00829 |
| 0.00830 |
| 0.00831 |
| 0.00832 |
| 0.00845 |
| 0.00839 |
| 0.00838 |
| 0.00832 |
| 0.00827 |
| 0.20054 |
| 0.11229 |
| 0.11274 |
| 0.11343 |
| 0.11311 |
| 0.07695 |
| 0.11181 |
| 0.07750 |
| 0.11332 |
| 0.11428 |
| 0.11378 |
| 0.11271 |
| 0.11238 |
| 0.07734 |
| 0.11346 |
| 0.11151 |
| 0.11252 |
| 0.11102 |
| 0.10984 |
| 0.07591 |
| 0.07675 |
| 0.11250 |
| 0.11018 |
| 0.10892 |
| 0.07487 |
| 0.10836 |
| 0.07545 |
| 0.07581 |
| 0.07632 |
| 0.10875 |
| 0.07575 |
| 0.07549 |
| 0.07315 |
| 0.10757 |
| 0.07445 |
| 0.00778 |
| 0.00791 |
| 0.00792 |
| 0.00811 |
| 0.00814 |
| 0.00804 |
| 0.00803 |
| 0.00809 |
| 0.00810 |
| 0.00798 |
| 0.00803 |
| 0.00822 |
| 0.00795 |
| 0.00785 |
| 0.00785 |
| 0.00792 |
| 0.00776 |
| 0.00791 |
| 0.00789 |
| 0.00796 |
| 0.00807 |
| 0.00797 |
| 0.00794 |
| 0.00776 |
| 0.00780 |
| 0.00808 |
| 0.00795 |
| 0.00795 |
| 0.00775 |
| 0.00768 |
| 0.00755 |
| 0.00776 |
| 0.00772 |
| 0.00774 |
| 0.00751 |
| 0.00775 |
| 0.00799 |
| 0.00807 |
| 0.00811 |
| 0.00809 |
| 0.00811 |
| 0.00803 |
| 0.00827 |
| 0.00843 |
| 0.00853 |
| 0.00870 |
| 0.00874 |
| 0.00887 |
| 0.00877 |
| 0.00889 |
| 0.00889 |
| 0.00892 |
| 0.00896 |
| 0.00903 |
| 0.00913 |
| 0.00918 |
| 0.00906 |
| 0.00900 |
| 0.00906 |
| 0.00917 |
| 0.00924 |
| 0.00923 |
| 0.00942 |
| 0.00949 |
| 0.00962 |
| 0.00961 |
| 0.00964 |
| 0.00963 |
| 0.00966 |
| 0.00971 |
| 0.00970 |
| 0.00974 |
| 0.00970 |
| 0.00967 |
| 0.00972 |
| 0.00972 |
| 0.00974 |
| 0.00979 |
| 0.00982 |
| 0.00990 |
| 0.00990 |
| 0.00987 |
| 0.00987 |
| 0.00981 |
| 0.00983 |
| 0.00982 |
| 0.00990 |
| 0.00989 |
| 0.22277 |
| 0.22194 |
| 0.22116 |
| 0.22032 |
| 0.21861 |
| 0.22063 |
| 0.21855 |
| 0.22006 |
| 0.22023 |
| 0.22314 |
| 0.22221 |
| 0.22211 |
| 0.22192 |
| 0.21905 |
| 0.21863 |
| 0.21840 |
| 0.21722 |
| 0.21873 |
| 0.22286 |
| 0.22062 |
| 0.21856 |
| 0.21754 |
| 0.21698 |
| 0.21711 |
| 0.21520 |
| 0.21445 |
| 0.21406 |
| 0.21619 |
| 0.21596 |
| 0.21605 |
| 0.21521 |
| 0.21455 |
| 0.21293 |
| 0.21122 |
| 0.20859 |
| 0.20993 |
| 0.21120 |
| 0.21433 |
| 0.21310 |
| 0.21072 |
| 0.20804 |
| 0.20663 |
| 0.20882 |
| 0.21092 |
| 0.21078 |
| 0.21083 |
| 0.21115 |
| 0.21034 |
| 0.20807 |
| 0.20903 |
| 0.21049 |
| 0.21159 |
| 0.21146 |
| 0.21322 |
| 0.21663 |
| 0.21732 |
| 0.21995 |
| 0.21865 |
| 0.21651 |
| 0.21739 |
| 0.21299 |
| 0.21445 |
| 0.21464 |
| 0.21341 |
| 0.21007 |
| 0.21164 |
| 0.21064 |
| 0.20783 |
| 0.20638 |
| 0.20752 |
| 0.20974 |
| 0.21235 |
| 0.21029 |
| 0.21071 |