Storia delle tariffe giornaliere ALL /KMF dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 203.8148 franco comoriano
il minimo sul
1 lek albanese = 2.3649 franco comoriano
Storico dei prezzi di KMF / ALL
Date | ALL/KMF |
| 4.8925 |
| 4.8670 |
| 4.8776 |
| 4.8207 |
| 4.8135 |
| 4.7814 |
| 4.7541 |
| 4.7489 |
| 4.7440 |
| 4.7445 |
| 4.7435 |
| 4.7504 |
| 4.7118 |
| 4.7458 |
| 4.7393 |
| 4.7480 |
| 4.7128 |
| 4.7460 |
| 4.7447 |
| 4.7188 |
| 4.8431 |
| 4.8486 |
| 4.8100 |
| 4.7352 |
| 4.7229 |
| 4.7061 |
| 4.6615 |
| 4.6578 |
| 4.6548 |
| 4.6649 |
| 4.6378 |
| 4.6666 |
| 4.6201 |
| 4.6067 |
| 4.5504 |
| 4.4797 |
| 4.6442 |
| 4.7384 |
| 4.7557 |
| 4.7988 |
| 4.8620 |
| 4.8125 |
| 4.7332 |
| 4.6490 |
| 4.5995 |
| 4.5729 |
| 4.6446 |
| 4.5387 |
| 4.4582 |
| 4.4319 |
| 4.4243 |
| 4.4282 |
| 4.4389 |
| 4.4165 |
| 4.3422 |
| 4.2995 |
| 4.2866 |
| 4.2712 |
| 4.2609 |
| 4.2432 |
| 4.2526 |
| 4.2270 |
| 4.2368 |
| 4.2297 |
| 4.1937 |
| 4.3028 |
| 4.3222 |
| 4.3085 |
| 4.2645 |
| 4.2238 |
| 4.2222 |
| 4.1993 |
| 4.2175 |
| 4.2505 |
| 4.2025 |
| 4.1991 |
| 4.1920 |
| 4.2256 |
| 4.2131 |
| 4.2224 |
| 4.2211 |
| 4.2043 |
| 4.1962 |
| 4.1992 |
| 4.2034 |
| 4.2135 |
| 4.2144 |
| 4.2207 |
| 4.1552 |
| 4.1343 |
| 4.0819 |
| 4.1091 |
| 4.1243 |
| 4.1230 |
| 4.1049 |
| 4.1097 |
| 4.1001 |
| 4.0808 |
| 4.0893 |
| 4.0872 |
| 4.0873 |
| 4.1250 |
| 4.0136 |
| 3.9798 |
| 3.9169 |
| 4.0543 |
| 4.0676 |
| 4.0281 |
| 4.0527 |
| 4.0611 |
| 4.0646 |
| 4.0164 |
| 4.0512 |
| 4.1069 |
| 4.0900 |
| 4.0732 |
| 4.0645 |
| 4.0726 |
| 4.0905 |
| 4.0631 |
| 4.0416 |
| 4.0030 |
| 4.0110 |
| 4.0365 |
| 4.0458 |
| 4.0644 |
| 4.0532 |
| 4.0497 |
| 4.0545 |
| 4.0413 |
| 4.0847 |
| 4.0578 |
| 4.0405 |
| 4.0363 |
| 4.0322 |
| 4.0678 |
| 4.0332 |
| 4.0196 |
| 4.0205 |
| 4.0306 |
| 4.0155 |
| 4.0056 |
| 4.0042 |
| 3.9916 |
| 4.0063 |
| 4.0036 |
| 4.0033 |
| 4.0065 |
| 3.9822 |
| 3.9939 |
| 4.0054 |
| 4.0053 |
| 4.0005 |
| 3.9985 |
| 3.9835 |
| 4.0077 |
| 3.9911 |
| 3.9792 |
| 3.9808 |
| 3.9865 |
| 3.9841 |
| 2.3649 |
| 3.9878 |
| 3.9791 |
| 3.9869 |
| 3.9934 |
| 3.9905 |
| 3.9783 |
| 3.9867 |
| 3.9717 |
| 3.9760 |
| 4.0033 |
| 3.9823 |
| 3.9873 |
| 3.9778 |
| 3.9756 |
| 3.9836 |
| 3.9575 |
| 3.9705 |
| 3.9717 |
| 3.9832 |
| 3.9682 |
| 3.9688 |
| 3.9664 |
| 3.9443 |
| 3.9740 |
| 3.9759 |
| 3.9809 |
| 4.0044 |
| 3.9738 |
| 3.9672 |
| 3.9701 |
| 3.9534 |
| 3.9546 |
| 3.9564 |
| 3.9634 |
| 3.9589 |
| 3.9780 |
| 3.9653 |
| 3.9537 |
| 4.0010 |
| 3.9924 |
| 3.9481 |
| 3.8923 |
| 3.9259 |
| 3.7838 |
| 3.9943 |
| 4.0387 |
| 4.0466 |
| 3.9856 |
| 4.0199 |
| 4.0245 |
| 4.0425 |
| 4.0359 |
| 4.0279 |
| 4.0275 |
| 4.0405 |
| 4.0392 |
| 4.0362 |
| 4.0437 |
| 4.0271 |
| 4.0061 |
| 3.9998 |
| 4.0167 |
| 4.0088 |
| 4.0020 |
| 4.0072 |
| 3.9888 |
| 3.9896 |
| 3.9922 |
| 4.0132 |
| 4.0325 |
| 4.0592 |
| 4.0612 |
| 4.0450 |
| 4.0270 |
| 4.0666 |
| 4.0302 |
| 4.0697 |
| 4.0594 |
| 4.0466 |
| 4.0270 |
| 4.0342 |
| 4.0340 |
| 4.0133 |
| 4.0450 |
| 4.0445 |
| 4.0335 |
| 4.0426 |
| 4.0182 |
| 4.0095 |
| 3.9907 |
| 3.9944 |
| 3.9855 |
| 3.9659 |
| 3.9698 |
| 3.9350 |
| 3.9282 |
| 3.9363 |
| 3.9397 |
| 3.9520 |
| 3.9452 |
| 3.9486 |
| 3.9681 |
| 3.9755 |
| 3.9484 |
| 3.9494 |
| 3.9625 |
| 3.9282 |
| 4.0019 |
| 3.9916 |
| 4.0029 |
| 3.9980 |
| 3.9899 |
| 3.9600 |
| 3.9585 |
| 3.9484 |
| 3.9100 |
| 199.4436 |
| 3.9532 |
| 3.9471 |
| 3.9256 |
| 3.9102 |
| 3.9043 |
| 3.8843 |
| 3.8753 |
| 3.8960 |
| 3.9118 |
| 3.9433 |
| 3.9254 |
| 3.9170 |
| 3.9196 |
| 3.9017 |
| 3.9145 |
| 3.9005 |
| 3.9068 |
| 3.9193 |
| 3.9056 |
| 3.9086 |
| 3.8587 |
| 3.9488 |
| 3.8839 |
| 3.8703 |
| 3.8797 |
| 3.8707 |
| 3.8252 |
| 3.8136 |
| 3.8104 |
| 3.8351 |
| 3.7693 |
| 3.7603 |
| 3.7777 |
| 3.7319 |
| 3.7237 |
| 3.7353 |
| 3.6984 |
| 3.6984 |
| 3.7001 |
| 3.6872 |
| 3.6857 |
| 3.6970 |
| 3.6815 |
| 3.7110 |
| 3.7112 |
| 3.6934 |
| 3.6847 |
| 3.6871 |
| 3.6741 |
| 3.6753 |
| 3.6891 |
| 3.6969 |
| 3.6874 |
| 3.6906 |
| 3.6674 |
| 3.6813 |
| 3.6600 |
| 3.6852 |
| 3.6893 |
| 3.6851 |
| 3.6916 |
| 3.7172 |
| 3.7448 |
| 3.7201 |
| 3.7215 |
| 3.6814 |
| 3.7098 |
| 3.7180 |
| 3.7186 |
| 3.7169 |
| 3.7244 |
| 3.6966 |
| 3.6864 |
| 3.6772 |
| 3.6626 |
| 3.6558 |
| 3.7469 |
| 3.7299 |
| 3.7242 |
| 3.7299 |
| 3.7158 |
| 3.7102 |
| 3.7102 |
| 3.7186 |
| 3.7186 |
| 3.7158 |
| 3.7242 |
| 3.7270 |
| 3.7158 |
| 3.7074 |
| 3.6879 |
| 3.6879 |
| 3.6796 |
| 3.6659 |
| 3.7074 |
| 3.7242 |
| 3.7412 |
| 3.7270 |
| 3.7046 |
| 3.7046 |
| 3.7074 |
| 3.7074 |
| 3.6148 |
| 3.6852 |
| 3.6852 |
| 3.6962 |
| 3.6605 |
| 3.6605 |
| 3.6632 |
| 3.6741 |
| 3.6550 |
| 3.6550 |
| 3.6605 |
| 3.6714 |
| 3.6990 |
| 3.6962 |
| 3.6990 |
| 3.6990 |
| 3.6990 |
| 3.6033 |
| 3.6373 |
| 3.6216 |
| 3.5822 |
| 3.5827 |
| 3.5792 |
| 3.5710 |
| 3.5807 |
| 3.5765 |
| 3.5733 |
| 3.5781 |
| 3.5696 |
| 3.5803 |
| 3.5625 |
| 3.5232 |
| 3.5562 |
| 3.5767 |
| 3.5692 |
| 3.5818 |
| 3.5834 |
| 3.5699 |
| 3.5813 |
| 3.5666 |
| 3.5226 |
| 3.5669 |
| 3.5868 |
| 3.5530 |
| 3.5965 |
| 3.6068 |
| 3.6079 |
| 3.5910 |
| 3.5811 |
| 3.5877 |
| 3.5792 |
| 3.6045 |
| 3.5829 |
| 3.5584 |
| 3.5329 |
| 3.5260 |
| 3.5231 |
| 3.5275 |
| 3.5371 |
| 3.5159 |
| 3.5593 |
| 3.5210 |
| 3.5137 |
| 3.5229 |
| 3.4852 |
| 3.5289 |
| 3.5050 |
| 3.5275 |
| 3.5153 |
| 3.5252 |
| 3.5347 |
| 3.5127 |
| 3.4888 |
| 3.5011 |
| 3.4781 |
| 3.4613 |
| 3.4929 |
| 3.4974 |
| 3.5117 |
| 3.5065 |
| 3.5066 |
| 3.5041 |
| 3.5158 |
| 3.5156 |
| 3.5018 |
| 3.5078 |
| 3.4805 |
| 3.4996 |
| 3.5152 |
| 3.5130 |
| 3.5028 |
| 3.5104 |
| 3.5178 |
| 3.5179 |
| 3.5168 |
| 3.5064 |
| 3.5060 |
| 3.5189 |
| 3.5178 |
| 3.5154 |
| 3.5079 |
| 3.5089 |
| 3.5077 |
| 3.5209 |
| 3.5203 |
| 3.5366 |
| 3.5532 |
| 3.5390 |
| 3.5277 |
| 3.5083 |
| 3.5127 |
| 3.5132 |
| 3.5104 |
| 3.5147 |
| 3.5173 |
| 3.5302 |
| 3.5384 |
| 3.5389 |
| 3.5320 |
| 3.5343 |
| 3.5261 |
| 3.5161 |
| 3.5077 |
| 3.5064 |
| 3.5022 |
| 3.5087 |
| 3.5093 |
| 3.5180 |
| 3.5160 |
| 3.5116 |
| 3.5124 |
| 3.5122 |
| 3.5115 |
| 3.5155 |
| 3.5152 |
| 3.5130 |
| 3.5145 |
| 3.5086 |
| 3.4986 |
| 3.4997 |
| 3.5053 |
| 3.5176 |
| 3.5043 |
| 3.4991 |
| 3.5023 |
| 3.5045 |
| 3.4996 |
| 3.4962 |
| 3.4911 |
| 3.5034 |
| 3.5080 |
| 3.5182 |
| 3.5007 |
| 3.5039 |
| 3.5082 |
| 3.5074 |
| 3.5077 |
| 3.5133 |
| 3.5106 |
| 3.5042 |
| 3.4977 |
| 3.4962 |
| 3.4743 |
| 3.4792 |
| 3.4874 |
| 3.4993 |
| 3.5120 |
| 3.5180 |
| 3.5068 |
| 3.5122 |
| 3.5228 |
| 3.5191 |
| 3.5084 |
| 3.5054 |
| 3.5091 |
| 3.5178 |
| 3.4861 |
| 3.4913 |
| 3.4799 |
| 3.4883 |
| 3.4988 |
| 3.4892 |
| 3.4787 |
| 3.4902 |
| 3.4966 |
| 3.4908 |
| 3.4998 |
| 3.5096 |
| 3.5045 |
| 3.5158 |
| 3.5257 |
| 3.5261 |
| 3.5231 |
| 3.5206 |
| 3.5398 |
| 3.5167 |
| 3.5172 |
| 3.5314 |
| 3.5258 |
| 3.5252 |
| 3.5236 |
| 3.5155 |
| 3.5260 |
| 3.5318 |
| 3.5158 |
| 3.5216 |
| 3.5153 |
| 3.5206 |
| 3.5219 |
| 3.5222 |
| 3.5182 |
| 3.5251 |
| 3.5261 |
| 3.5219 |
| 3.5233 |
| 3.5120 |
| 3.5225 |
| 3.5399 |
| 3.5635 |
| 3.5647 |
| 3.5693 |
| 3.5929 |
| 3.5963 |
| 3.5851 |
| 3.5809 |
| 3.5817 |
| 3.5810 |
| 3.5779 |
| 3.5702 |
| 3.5627 |
| 3.5628 |
| 3.5577 |
| 3.5232 |
| 3.5268 |
| 3.5357 |
| 3.5368 |
| 3.5116 |
| 3.5053 |
| 3.5179 |
| 3.5051 |
| 3.5136 |
| 3.5132 |
| 3.4976 |
| 3.5104 |
| 3.5173 |
| 3.5119 |
| 3.5037 |
| 3.5260 |
| 3.5472 |
| 3.5361 |
| 3.5467 |
| 3.5485 |
| 3.5641 |
| 3.5642 |
| 3.5510 |
| 3.5571 |
| 3.5645 |
| 3.5499 |
| 3.6029 |
| 3.4932 |
| 3.4977 |
| 3.4786 |
| 3.4715 |
| 3.4867 |
| 3.4828 |
| 3.5112 |
| 3.5008 |
| 3.5110 |
| 3.4945 |
| 3.4982 |
| 3.5034 |
| 3.5152 |
| 3.5067 |
| 3.5100 |
| 3.5290 |
| 3.5302 |
| 3.5341 |
| 3.5272 |
| 3.5396 |
| 3.5232 |
| 3.4792 |
| 3.4758 |
| 3.4769 |
| 3.4467 |
| 3.4568 |
| 3.4599 |
| 3.4851 |
| 3.4929 |
| 3.4771 |
| 3.4563 |
| 3.4781 |
| 3.4875 |
| 3.4785 |
| 3.4948 |
| 3.5185 |
| 3.4959 |
| 3.4867 |
| 3.5076 |
| 3.5186 |
| 3.5306 |
| 3.5354 |
| 3.5056 |
| 3.5205 |
| 3.5345 |
| 3.5515 |
| 3.5538 |
| 3.5391 |
| 3.5406 |
| 3.5673 |
| 3.5246 |
| 3.5329 |
| 3.5755 |
| 3.5582 |
| 3.5339 |
| 3.5478 |
| 3.5649 |
| 3.5626 |
| 3.5455 |
| 3.5622 |
| 3.5552 |
| 3.5741 |
| 3.5987 |
| 3.5999 |
| 3.5911 |
| 3.6000 |
| 3.6186 |
| 3.6107 |
| 3.6174 |
| 3.6108 |
| 3.6223 |
| 3.6161 |
| 3.6014 |
| 3.5928 |
| 3.6097 |
| 3.6033 |
| 3.6027 |
| 3.6196 |
| 3.5863 |
| 3.6067 |
| 3.5941 |
| 3.6188 |
| 3.5886 |
| 3.5474 |
| 3.5384 |
| 3.5453 |
| 3.5520 |
| 3.5344 |
| 3.5466 |
| 3.5294 |
| 3.5340 |
| 3.5330 |
| 3.5506 |
| 3.5525 |
| 3.5571 |
| 3.5367 |
| 3.5465 |
| 3.5634 |
| 3.5549 |
| 3.5722 |
| 3.5743 |
| 3.6130 |
| 3.6140 |
| 3.5842 |
| 3.5542 |
| 3.5823 |
| 3.5742 |
| 3.5640 |
| 3.5745 |
| 3.5754 |
| 3.5749 |
| 3.5721 |
| 3.6527 |
| 3.6654 |
| 3.6777 |
| 3.6753 |
| 3.7055 |
| 3.7128 |
| 3.7351 |
| 3.7753 |
| 3.7913 |
| 3.7845 |
| 3.7958 |
| 3.8118 |
| 3.8026 |
| 3.7802 |
| 3.7827 |
| 3.7902 |
| 3.7704 |
| 3.7092 |
| 3.7101 |
| 3.7087 |
| 3.7174 |
| 3.7298 |
| 3.7461 |
| 3.7733 |
| 3.8281 |
| 3.7310 |
| 3.7788 |
| 3.7549 |
| 3.7478 |
| 3.7520 |
| 3.7771 |
| 3.7845 |
| 3.7864 |
| 3.8095 |
| 3.8449 |
| 3.9018 |
| 3.9161 |
| 3.9223 |
| 3.9381 |
| 3.9699 |
| 3.9995 |
| 4.0235 |
| 3.9736 |
| 3.9098 |
| 4.0692 |
| 3.9625 |
| 3.9875 |
| 4.0030 |
| 4.0159 |
| 3.9833 |
| 4.0375 |
| 3.9974 |
| 4.0449 |
| 3.9628 |
| 3.9369 |
| 3.9863 |
| 4.0384 |
| 4.0512 |
| 4.0413 |
| 4.0627 |
| 4.0841 |
| 4.0567 |
| 4.0421 |
| 4.0323 |
| 4.0292 |
| 4.0368 |
| 4.0302 |
| 4.0311 |
| 4.0345 |
| 4.0371 |
| 4.0295 |
| 4.0316 |
| 4.0496 |
| 4.0288 |
| 4.0261 |
| 4.0215 |
| 4.0403 |
| 4.0305 |
| 4.0002 |
| 4.0071 |
| 3.9926 |
| 3.9616 |
| 3.9169 |
| 3.9579 |
| 3.9884 |
| 4.0133 |
| 3.9792 |
| 4.0117 |
| 4.0309 |
| 4.0529 |
| 4.0243 |
| 3.9980 |
| 4.0701 |
| 4.0973 |
| 4.1029 |
| 4.0684 |
| 4.0778 |
| 4.0611 |
| 3.7333 |
| 3.7499 |
| 3.7617 |
| 3.7576 |
| 3.8162 |
| 3.7996 |
| 3.8041 |
| 3.7750 |
| 3.7963 |
| 3.8148 |
| 3.8321 |
| 3.8583 |
| 3.8713 |
| 3.9160 |
| 3.8871 |
| 3.8594 |
| 3.8775 |
| 3.8544 |
| 3.8526 |
| 3.8741 |
| 3.8703 |
| 3.9069 |
| 3.8976 |
| 3.8873 |
| 3.8824 |
| 3.8676 |
| 3.8618 |
| 3.8456 |
| 3.8228 |
| 3.8073 |
| 3.8271 |
| 3.8265 |
| 3.8787 |
| 3.8784 |
| 3.8595 |
| 3.8623 |
| 3.8965 |
| 3.9088 |
| 3.8938 |
| 3.9043 |
| 4.0042 |
| 4.0161 |
| 4.0242 |
| 4.0151 |
| 4.0196 |
| 4.0088 |
| 3.9986 |
| 3.9164 |
| 4.0152 |
| 3.9749 |
| 3.8990 |
| 3.9157 |
| 3.9554 |
| 3.9508 |
| 3.9718 |
| 3.9784 |
| 3.9988 |
| 4.0008 |
| 3.9986 |
| 3.8959 |
| 3.8934 |
| 3.9036 |
| 3.9032 |
| 3.8793 |
| 3.9024 |
| 3.8786 |
| 3.9163 |
| 3.8933 |
| 3.9106 |
| 3.9307 |
| 3.9526 |
| 3.8948 |
| 3.8844 |
| 3.9325 |
| 3.9243 |
| 3.9192 |
| 3.8641 |
| 3.8996 |
| 3.8721 |
| 3.8866 |
| 3.9111 |
| 3.9185 |
| 3.9548 |
| 3.9664 |
| 3.9644 |
| 3.9502 |
| 3.9790 |
| 3.9460 |
| 3.9884 |
| 3.9822 |
| 4.0092 |
| 3.9924 |
| 3.9982 |
| 3.9914 |
| 3.9532 |
| 3.9082 |
| 3.9435 |
| 3.9471 |
| 4.0150 |
| 4.0258 |
| 4.0015 |
| 3.9545 |
| 3.9894 |
| 3.9713 |
| 4.0157 |
| 4.0311 |
| 4.0202 |
| 4.0027 |
| 4.0073 |
| 4.0009 |
| 4.0034 |
| 4.0000 |
| 4.0107 |
| 3.9923 |
| 3.9621 |
| 3.9474 |
| 3.9923 |
| 4.0428 |
| 4.0562 |
| 4.0433 |
| 4.0780 |
| 4.0565 |
| 4.0300 |
| 4.0137 |
| 3.9943 |
| 3.9691 |
| 3.9838 |
| 3.9848 |
| 3.9817 |
| 3.9575 |
| 3.9544 |
| 3.9469 |
| 3.9339 |
| 3.9631 |
| 3.9453 |
| 3.8844 |
| 3.8954 |
| 3.9049 |
| 3.9273 |
| 3.9088 |
| 3.8977 |
| 3.8783 |
| 3.8665 |
| 3.8791 |
| 3.8701 |
| 3.9227 |
| 3.9060 |
| 3.8839 |
| 3.8873 |
| 3.8703 |
| 3.9514 |
| 3.9555 |
| 3.9254 |
| 3.8399 |
| 3.8609 |
| 3.8232 |
| 3.8754 |
| 3.8720 |
| 3.8682 |
| 3.9006 |
| 3.8807 |
| 3.9191 |
| 3.9317 |
| 3.9418 |
| 3.9337 |
| 3.9414 |
| 3.9248 |
| 3.9519 |
| 3.9272 |
| 3.9540 |
| 3.9146 |
| 3.9261 |
| 3.9451 |
| 3.9692 |
| 3.9794 |
| 3.9792 |
| 3.9451 |
| 3.8391 |
| 3.8426 |
| 3.8364 |
| 3.8523 |
| 3.8564 |
| 3.8293 |
| 3.7745 |
| 3.8351 |
| 3.8524 |
| 3.7612 |
| 3.7753 |
| 3.5932 |
| 3.6098 |
| 3.5585 |
| 3.5140 |