Storia delle tariffe giornaliere ALL /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 62.75923 DogeCoin
il minimo sul
1 lek albanese = 0.01442 DogeCoin
Storico dei prezzi di XDG / ALL
Date | ALL/XDG |
| 0.06524 |
| 0.06618 |
| 0.05231 |
| 0.05189 |
| 0.05807 |
| 0.07337 |
| 0.06000 |
| 0.05908 |
| 0.11889 |
| 0.11686 |
| 0.12668 |
| 0.13090 |
| 0.12721 |
| 0.12931 |
| 0.13024 |
| 0.12927 |
| 0.11612 |
| 0.11255 |
| 0.11654 |
| 0.11472 |
| 0.12125 |
| 0.13701 |
| 0.13148 |
| 0.13386 |
| 0.13576 |
| 0.14469 |
| 0.15412 |
| 0.16562 |
| 0.16918 |
| 0.16008 |
| 0.16529 |
| 0.16189 |
| 0.16689 |
| 0.15899 |
| 0.15535 |
| 0.16420 |
| 0.14179 |
| 0.14393 |
| 0.13861 |
| 0.14725 |
| 0.15949 |
| 0.15983 |
| 0.14990 |
| 0.15733 |
| 0.16295 |
| 0.16520 |
| 0.14840 |
| 0.13313 |
| 0.13351 |
| 0.13499 |
| 0.13780 |
| 0.12666 |
| 0.12553 |
| 0.10688 |
| 0.12856 |
| 0.12345 |
| 0.11331 |
| 0.10448 |
| 0.11269 |
| 0.10109 |
| 0.10793 |
| 0.10611 |
| 0.10948 |
| 0.11648 |
| 0.12947 |
| 0.12307 |
| 0.12836 |
| 0.10353 |
| 0.09110 |
| 0.09498 |
| 0.12067 |
| 0.10307 |
| 0.07308 |
| 0.06773 |
| 0.14088 |
| 0.13878 |
| 0.13856 |
| 0.13870 |
| 0.13661 |
| 0.14642 |
| 0.13472 |
| 0.13677 |
| 0.13438 |
| 0.12661 |
| 0.11278 |
| 0.12392 |
| 0.12857 |
| 0.13615 |
| 0.13140 |
| 0.13579 |
| 0.12922 |
| 0.12208 |
| 0.14675 |
| 0.15378 |
| 0.10947 |
| 0.10306 |
| 0.10441 |
| 0.09873 |
| 0.08048 |
| 0.06680 |
| 0.05665 |
| 0.07536 |
| 0.07896 |
| 0.07461 |
| 0.07202 |
| 0.06943 |
| 0.06464 |
| 0.05642 |
| 0.06491 |
| 0.06960 |
| 0.05524 |
| 0.06503 |
| 0.05558 |
| 0.04917 |
| 0.05612 |
| 0.06098 |
| 0.05360 |
| 0.04327 |
| 0.04293 |
| 0.03646 |
| 0.03346 |
| 0.03495 |
| 0.03571 |
| 0.03790 |
| 0.04200 |
| 0.03952 |
| 0.04777 |
| 0.04607 |
| 0.04068 |
| 0.03161 |
| 0.03443 |
| 0.03029 |
| 0.03012 |
| 0.03812 |
| 0.04834 |
| 0.04573 |
| 0.05502 |
| 0.04684 |
| 0.04158 |
| 0.03753 |
| 0.04554 |
| 0.03044 |
| 0.02766 |
| 0.03049 |
| 0.02782 |
| 0.01971 |
| 0.02211 |
| 0.02310 |
| 0.03666 |
| 0.02472 |
| 0.13683 |
| 0.16245 |
| 0.17692 |
| 0.17331 |
| 0.16822 |
| 0.19645 |
| 0.18350 |
| 0.16468 |
| 0.12078 |
| 0.26869 |
| 1.15539 |
| 1.06996 |
| 1.30132 |
| 1.03015 |
| 2.13385 |
| 2.06325 |
| 3.02958 |
| 2.93403 |
| 2.74571 |
| 2.82550 |
| 3.33388 |
| 3.56555 |
| 3.73039 |
| 3.57659 |
| 3.66420 |
| 3.55567 |
| 3.63982 |
| 3.49140 |
| 3.60855 |
| 3.41799 |
| 3.41883 |
| 2.97200 |
| 2.80870 |
| 2.64436 |
| 2.70691 |
| 2.78351 |
| 2.99952 |
| 2.84430 |
| 2.85561 |
| 3.63079 |
| 3.88364 |
| 3.65168 |
| 3.63568 |
| 3.52558 |
| 3.47098 |
| 3.46144 |
| 3.43998 |
| 3.56427 |
| 3.57667 |
| 3.70414 |
| 4.32912 |
| 4.43841 |
| 4.36168 |
| 4.67549 |
| 4.93283 |
| 5.67581 |
| 4.34459 |
| 3.81020 |
| 3.45337 |
| 3.32117 |
| 2.98357 |
| 3.71964 |
| 3.74747 |
| 3.79767 |
| 3.91217 |
| 3.76378 |
| 4.48878 |
| 4.38885 |
| 4.23772 |
| 4.05851 |
| 4.04436 |
| 3.89979 |
| 3.51014 |
| 3.33421 |
| 3.49601 |
| 3.38483 |
| 3.41528 |
| 3.53273 |
| 3.74410 |
| 3.71580 |
| 3.57283 |
| 3.71844 |
| 3.68020 |
| 3.48778 |
| 3.46867 |
| 3.30419 |
| 3.19271 |
| 2.95344 |
| 3.23003 |
| 3.05721 |
| 2.99237 |
| 2.58608 |
| 2.90116 |
| 2.81758 |
| 2.89433 |
| 3.00333 |
| 2.76798 |
| 2.91864 |
| 2.99639 |
| 3.28837 |
| 3.55765 |
| 3.64934 |
| 3.20593 |
| 3.27610 |
| 2.92619 |
| 3.62090 |
| 4.44605 |
| 4.35145 |
| 4.58291 |
| 4.56725 |
| 4.47895 |
| 4.28521 |
| 4.76766 |
| 4.84600 |
| 4.69805 |
| 4.36201 |
| 4.17062 |
| 4.01973 |
| 3.90482 |
| 3.64405 |
| 4.05491 |
| 4.44926 |
| 3.84531 |
| 4.27320 |
| 3.74249 |
| 2.97919 |
| 2.51512 |
| 2.37145 |
| 2.10411 |
| 1.77707 |
| 1.63499 |
| 1.55213 |
| 1.63355 |
| 1.47045 |
| 1.38036 |
| 1.77871 |
| 3.76863 |
| 3.75372 |
| 3.91907 |
| 3.29875 |
| 2.84288 |
| 2.72226 |
| 3.37819 |
| 3.52776 |
| 3.41628 |
| 3.75444 |
| 3.03110 |
| 2.90380 |
| 2.62791 |
| 2.80571 |
| 2.25011 |
| 2.09147 |
| 1.90087 |
| 1.70226 |
| 1.71645 |
| 2.09728 |
| 3.47332 |
| 3.40345 |
| 2.94753 |
| 2.75420 |
| 2.37349 |
| 1.44888 |
| 1.36861 |
| 1.70002 |
| 2.67791 |
| 1.30174 |
| 1.38494 |
| 0.85967 |
| 0.58167 |
| 1.07554 |
| 0.91608 |
| 1.37178 |
| 3.14495 |
| 3.77586 |
| 4.53892 |
| 6.29646 |
| 7.43347 |
| 8.68326 |
| 7.61123 |
| 8.71795 |
| 8.09791 |
| 11.66650 |
| 9.77891 |
| 6.16649 |
| 5.10341 |
| 4.96062 |
| 5.31601 |
| 5.12955 |
| 4.57581 |
| 5.06411 |
| 4.43131 |
| 5.90758 |
| 3.99729 |
| 3.27809 |
| 3.14810 |
| 2.55698 |
| 2.58569 |
| 2.16384 |
| 3.04542 |
| 2.38930 |
| 7.31372 |
| 5.61428 |
| 12.10242 |
| 15.95785 |
| 17.49607 |
| 20.54208 |
| 17.88952 |
| 33.57286 |
| 35.43175 |
| 32.51918 |
| 38.75844 |
| 39.42803 |
| 38.72787 |
| 38.54906 |
| 38.17519 |
| 38.89993 |
| 38.56380 |
| 38.80768 |
| 34.74295 |
| 35.79160 |
| 34.08456 |
| 36.13409 |
| 35.84300 |
| 37.50083 |
| 36.51756 |
| 36.18297 |
| 35.67590 |
| 34.50217 |
| 36.94307 |
| 37.12014 |
| 36.55089 |
| 36.22679 |
| 35.32904 |
| 36.78058 |
| 35.18336 |
| 36.88663 |
| 34.96488 |
| 36.99112 |
| 37.12429 |
| 34.71232 |
| 35.15135 |
| 37.18316 |
| 33.77714 |
| 31.91513 |
| 30.48745 |
| 28.62069 |
| 25.46397 |
| 30.35133 |
| 34.25742 |
| 34.31024 |
| 36.25495 |
| 35.63227 |
| 37.45845 |
| 36.57815 |
| 36.02668 |
| 36.36186 |
| 39.90275 |
| 37.40502 |
| 37.39771 |
| 38.95987 |
| 33.91942 |
| 36.26110 |
| 31.47117 |
| 28.19560 |
| 27.15182 |
| 28.14405 |
| 28.55109 |
| 40.77260 |
| 52.18497 |
| 47.75988 |
| 54.90440 |
| 55.37200 |
| 54.96285 |
| 55.73006 |
| 62.53127 |
| 58.78300 |
| 61.18547 |
| 62.75923 |