Storico dram armeno / cruzado brasiliano

Storia delle tariffe giornaliere AMD /BRC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dram armeno = 43.6332 cruzado brasiliano

il minimo sul

1 dram armeno = 17.2459 cruzado brasiliano

Storico dei prezzi di BRC / AMD

Date AMD/BRC
38.3009
38.5247
38.8608
38.6498
38.6900
37.9357
38.6264
37.5894
37.3397
37.8512
36.5338
36.7856
36.8863
36.7109
36.6659
37.6630
38.1609
38.2673
38.2845
37.8409
37.6947
37.7798
37.7502
37.9600
38.4450
38.3073
38.9825
38.8905
39.0540
40.1507
39.8723
38.8529
39.1462
38.7755
38.9228
38.2500
38.2551
38.4459
38.3996
38.6547
39.1002
38.1515
38.3759
38.1521
38.2945
38.9271
38.7642
39.2058
38.7477
39.0543
39.8598
39.9511
39.6115
39.8864
39.0305
38.8264
38.9090
39.6049
39.9699
40.6681
39.9043
40.4003
40.3370
39.8716
39.7526
40.6835
41.2872
41.0267
40.3762
40.3030
40.0029
40.3134
40.7877
39.8153
39.7860
39.7220
40.5553
40.8397
41.2228
41.9927
41.9715
42.5440
42.1798
42.2223
41.5703
40.2750
41.0301
40.8185
41.1337
41.2312
40.5094
40.4444
40.0953
38.8816
38.8624
39.3796
39.1932
39.8553
40.1924
38.8980
38.2733
36.1535
36.1549
36.5908
36.3463
36.3180
36.5192
36.8478
36.8650
36.8432
36.8112
36.3348
36.4360
36.2150
36.4981
35.9734
36.2726
36.4215
35.7089
35.6545
35.1697
34.6087
34.0792
33.9441
33.6808
33.7110
33.6774
33.6782
33.8538
33.4369
33.6899
33.2396
33.2098
32.9169
32.9963
33.6012
33.6603
33.5780
33.3788
33.2360
33.5037
33.3302
34.2018
34.3110
34.5896
35.0573
35.2393
35.4024
34.5455
35.2141
35.2927
34.8045
35.5607
34.8964
34.4067
33.8324
33.8851
34.0181
34.4064
34.1278
33.9245
34.4939
34.7471
35.5646
35.9381
35.3735
34.8521
35.3122
35.4664
35.8275
35.1934
36.9967
36.7022
36.3904
36.1928
35.9940
35.8552
35.4102
36.0291
35.4314
36.8033
37.3658
35.8796
36.7600
36.9649
36.4041
37.6588
37.0059
36.8103
35.2852
36.6733
35.9284
35.5292
35.9605
36.5382
35.7165
34.4394
35.0410
35.5159
34.2261
35.5956
34.7581
34.7414
34.7848
36.4243
35.5422
35.8902
36.0084
34.1144
33.8041
33.5226
29.9312
29.3248
29.2451
30.8045
30.4187
29.9222
28.0702
27.9983
27.2032
27.9725
29.2988
29.5283
29.8610
30.1563
30.2921
31.1023
31.7464
32.2290
32.4441
31.6940
31.8361
30.9707
31.8513
31.8765
32.1660
31.5241
31.9169
32.5739
32.3321
31.7237
31.7164
30.5240
29.8953
29.7864
29.4610
28.6055
28.9979
29.9288
29.2378
29.3926
28.8836
29.2036
28.1762
28.8089
27.8257
26.6827
26.7125
27.0868
26.6382
27.8166
28.0237
27.6227
27.5963
28.5315
28.8390
29.3452
29.1784
29.2664
30.1640
28.8129
30.1568
29.2564
28.2922
28.2638
28.2079
28.9173
28.7417
27.8177
28.8815
27.7863
27.0812
29.0978
28.8897
29.1697
30.5547
30.8866
30.8611
30.3063
33.0253
32.1890
32.0304
31.5787
32.1351
31.8708
31.1471
30.2717
30.2884
31.2447
32.0875
31.0546
30.8648
30.2160
29.6002
30.6017
30.4930
30.1983
31.1705
29.6446
29.2938
28.0890
30.4827
31.7337
32.1620
32.8101
31.0717
32.2574
29.8517
28.5803
29.0575
28.5474
28.3032
27.8854
26.6601
25.6995
25.1650
24.8144
24.8413
24.5421
24.0242
23.9883
23.3744
23.2795
23.2021
23.3700
23.6424
24.0560
24.3935
24.1185
23.9854
23.8305
23.1164
22.9693
23.8486
23.7041
23.4963
23.9475
24.1125
23.5418
23.5262
24.0595
23.5604
23.2970
22.6682
22.6526
21.7798
21.6030
21.6124
22.2761
22.1775
22.0384
22.4121
22.2054
22.3822
23.0856
23.5132
22.6537
22.6360
22.4107
22.4030
21.9756
21.8200
21.9307
21.9279
21.5386
21.6066
21.2508
20.9903
20.8693
20.9487
20.7646
21.2979
21.3027
21.0136
21.2254
21.8724
22.0036
22.1058
22.2627
21.6558
21.5485
21.1235
21.2790
20.7626
20.7667
21.0813
21.1285
21.9256
22.9019
23.2079
23.5983
23.1749
23.5881
23.1168
22.2436
22.1681
21.2252
21.2160
21.5613
22.1146
22.0908
22.0003
21.5371
21.2745
21.0717
21.2846
20.8416
21.0723
20.5464
19.9826
19.7193
19.7803
19.4710
19.4417
18.9888
18.8871
18.8768
18.5905
18.4996
18.5283
18.5161
18.4400
17.9686
18.2776
18.1901
18.3645
18.7089
18.8864
18.9241
18.6728
18.5192
18.4117
18.6878
18.4296
18.1353
18.0321
17.9486
18.3795
17.9874
17.9590
17.7616
18.0948
18.0711
18.1927
18.2328
17.8960
18.0865
17.9581
18.3101
18.9534
18.8665
19.1015
18.7980
18.6757
18.4891
18.7944
18.7521
17.7762
17.9705
18.1449
18.1128
17.7219
17.7477
18.0163
17.7895
17.6884
17.8984
17.7408
17.5295
17.3005
17.6102
17.6649
17.9944
18.0251
18.0557
18.1842
18.5099
18.9860
19.2031
19.2891
19.6495
19.6611
19.4694
19.8040
18.6780
18.4283
18.2836
18.4177
18.7149
18.8364
18.7482
19.1659
18.8935
18.8926
18.6439
18.7059
18.2818
18.4346
18.7121
18.9387
18.8057
18.9991
18.5042
19.8496
19.4302
20.5004
20.6276
20.7031
20.0300
20.2713
20.0623
20.3294
20.0204
20.9740
20.3714
21.0624
20.6342
20.5367
21.5942
22.1071
22.2194
22.0827
21.6909
23.0395
23.4666
22.8478
22.9019
22.2273
22.6694
22.1684
21.3435
21.5807
21.1680
21.3999
21.7132