Storico dram armeno / tallero sloveno

Storia delle tariffe giornaliere AMD /SIT dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 dram armeno = 0.6175 tallero sloveno

il minimo sul

1 dram armeno = 0.3717 tallero sloveno

Storico dei prezzi di SIT / AMD

Date AMD/SIT
0.5741
0.5742
0.5711
0.5710
0.5699
0.5610
0.5644
0.5593
0.5597
0.5586
0.5524
0.5526
0.5506
0.5458
0.5444
0.5513
0.5532
0.5484
0.5522
0.5474
0.5437
0.5411
0.5361
0.5333
0.5359
0.5340
0.5436
0.5393
0.5362
0.5335
0.5341
0.5343
0.5395
0.5418
0.5447
0.5414
0.5418
0.5438
0.5353
0.5376
0.5410
0.5349
0.5337
0.5300
0.5331
0.5329
0.5351
0.5398
0.5362
0.5376
0.5392
0.5385
0.5340
0.5349
0.5316
0.5291
0.5354
0.5411
0.5475
0.5452
0.5472
0.5524
0.5571
0.5440
0.5381
0.5330
0.5413
0.5619
0.5666
0.5663
0.5601
0.5592
0.5816
0.5815
0.5747
0.5814
0.5862
0.5749
0.5756
0.5863
0.5770
0.5790
0.5820
0.5802
0.5660
0.5734
0.5875
0.5853
0.5805
0.5692
0.5725
0.5729
0.5679
0.5649
0.5564
0.5566
0.5561
0.5607
0.5586
0.5530
0.5570
0.5643
0.5643
0.5711
0.5673
0.5668
0.5701
0.5751
0.5755
0.5751
0.5746
0.5672
0.5688
0.5688
0.5725
0.5745
0.5765
0.5737
0.5687
0.5695
0.5674
0.5585
0.5461
0.5439
0.5465
0.5435
0.5478
0.5481
0.5486
0.5457
0.5448
0.5419
0.5414
0.5353
0.5366
0.5413
0.5516
0.5485
0.5435
0.5444
0.5557
0.5558
0.5613
0.5589
0.5653
0.5571
0.5755
0.5850
0.5818
0.5797
0.5751
0.5735
0.5699
0.5676
0.5623
0.5641
0.5608
0.5466
0.5622
0.5680
0.5677
0.5678
0.5761
0.5824
0.5814
0.5734
0.5688
0.5611
0.5629
0.5610
0.5652
0.5748
0.5774
0.5784
0.5708
0.5664
0.5633
0.5578
0.5563
0.5583
0.5661
0.5702
0.5722
0.5722
0.5747
0.5774
0.5853
0.5910
0.5865
0.6048
0.6021
0.6026
0.6032
0.6126
0.6035
0.6026
0.5737
0.5836
0.5970
0.5924
0.5999
0.5835
0.5793
0.5741
0.5727
0.5696
0.5792
0.5664
0.5380
0.5418
0.5440
0.5068
0.4965
0.4922
0.5052
0.4890
0.5028
0.4787
0.4451
0.4271
0.4392
0.4438
0.4415
0.4414
0.4339
0.4417
0.4404
0.4367
0.4374
0.4422
0.4291
0.4314
0.4282
0.4324
0.4391
0.4469
0.4431
0.4340
0.4325
0.4338
0.4317
0.4337
0.4218
0.4165
0.4157
0.4120
0.4090
0.4122
0.4146
0.4133
0.4148
0.4122
0.4163
0.4092
0.4055
0.4076
0.3951
0.3886
0.3801
0.3780
0.3762
0.3769
0.3768
0.3784
0.3817
0.3801
0.3811
0.3776
0.3833
0.3851
0.3810
0.3862
0.3789
0.3767
0.3780
0.3809
0.3819
0.3794
0.3794
0.3765
0.3739
0.3750
0.4066
0.4096
0.4109
0.4168
0.4202
0.4195
0.4208
0.4274
0.4213
0.4228
0.4212
0.4221
0.4261
0.4230
0.4192
0.4210
0.4168
0.4219
0.4190
0.4240
0.4231
0.4228
0.4343
0.4386
0.4398
0.4424
0.4412
0.4373
0.4397
0.4456
0.4545
0.4511
0.4558
0.4559
0.4598
0.4556
0.4427
0.4427
0.4370
0.4542
0.4404
0.4388
0.4495
0.4618
0.4621
0.4590
0.4528
0.4544
0.4499
0.4496
0.4470
0.4466
0.4512
0.4506
0.4529
0.4525
0.4558
0.4530
0.4548
0.4523
0.4538
0.4503
0.4556
0.4584
0.4606
0.4578
0.4572
0.4559
0.4591
0.4530
0.4541
0.4484
0.4480
0.4518
0.4489
0.4462
0.4484
0.4437
0.4409
0.4471
0.4415
0.4435
0.4460
0.4470
0.4433
0.4446
0.4450
0.4408
0.4371
0.4374
0.4398
0.4353
0.4340
0.4355
0.4312
0.4312
0.4348
0.4336
0.4302
0.4315
0.4344
0.4294
0.4303
0.4296
0.4345
0.4357
0.4358
0.4351
0.4360
0.4307
0.4373
0.4304
0.4333
0.4314
0.4260
0.4292
0.4271
0.4232
0.4226
0.4257
0.4267
0.4257
0.4314
0.4346
0.4307
0.4260
0.4259
0.4263
0.4222
0.4270
0.4249
0.4253
0.4220
0.4228
0.4253
0.4213
0.4138
0.4127
0.4087
0.4092
0.4004
0.4062
0.4056
0.4015
0.4060
0.4039
0.4045
0.4023
0.4029
0.4030
0.4023
0.4056
0.4044
0.4125
0.4129
0.4203
0.4215
0.4199
0.4169
0.4146
0.4214
0.4219
0.4230
0.4217
0.4263
0.4268
0.4223
0.4191
0.4175
0.4204
0.4198
0.4259
0.4250
0.4235
0.4272
0.4300
0.4365
0.4383
0.4381
0.4463
0.4448
0.4430
0.4421
0.4457
0.4421
0.4513
0.4508
0.4529
0.4626
0.4645
0.4672
0.4648
0.4551
0.4614
0.4626
0.4654
0.4656
0.4640
0.4632
0.4600
0.4635
0.4594
0.4662
0.4702
0.4696
0.4757
0.4764
0.4668
0.4666
0.4721
0.4706
0.4659
0.4535
0.4612
0.4632
0.4582
0.4532
0.4501
0.4500
0.4533
0.4494
0.4530
0.4525
0.4469
0.4510
0.4549
0.4511
0.4575
0.4541
0.4546
0.4513
0.4571
0.4442
0.4430
0.4455
0.4496
0.4467
0.4411
0.4380
0.4382
0.4431
0.4402
0.4357
0.4364
0.4453
0.4375
0.4397
0.4455
0.4442
0.4353
0.4305
0.4365
0.4502
0.4553
0.4535
0.4540
0.4556
0.4553
0.4580
0.4507
0.4543
0.4699
0.4660
0.4626
0.4167
0.4122
0.4092
0.4154
0.4255
0.4254
0.4287
0.4285
0.4345
0.4352
0.4326
0.4282
0.4274
0.4301
0.4293
0.4243
0.4264
0.4226
0.4287
0.4243
0.4270
0.4316
0.4353
0.4278
0.4260
0.4339
0.4333
0.4331