Storia delle tariffe giornaliere ANG /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 5 525.2584 manat azero
il minimo sul
1 fiorino delle Antille olandesi = 2 891.0652 manat azero
Storico dei prezzi di AZM / ANG
| Date | ANG/AZM |
| | 4 643.5651 |
| | 4 629.1450 |
| | 4 643.6711 |
| | 4 621.4313 |
| | 4 630.9366 |
| | 4 640.1686 |
| | 4 605.1205 |
| | 4 618.5356 |
| | 4 597.0827 |
| | 4 585.9824 |
| | 4 597.7797 |
| | 4 566.7503 |
| | 4 588.8418 |
| | 4 591.7511 |
| | 4 569.0799 |
| | 4 560.0414 |
| | 4 622.0647 |
| | 4 642.2870 |
| | 4 611.7921 |
| | 4 620.0952 |
| | 4 593.2479 |
| | 4 589.5498 |
| | 4 572.8957 |
| | 4 566.8221 |
| | 4 560.3259 |
| | 4 565.3442 |
| | 4 536.4348 |
| | 4 601.9170 |
| | 4 611.2723 |
| | 4 580.4942 |
| | 4 587.7624 |
| | 4 591.9320 |
| | 4 594.3970 |
| | 4 617.6639 |
| | 4 631.6172 |
| | 4 646.3885 |
| | 4 625.6182 |
| | 4 634.3031 |
| | 4 634.9664 |
| | 4 604.6463 |
| | 4 608.3442 |
| | 4 623.5196 |
| | 4 590.9455 |
| | 4 588.7017 |
| | 4 572.1771 |
| | 4 581.0343 |
| | 4 570.7403 |
| | 4 572.7073 |
| | 4 623.5137 |
| | 4 597.2364 |
| | 4 605.3650 |
| | 4 606.9534 |
| | 4 611.5340 |
| | 4 572.5662 |
| | 4 603.0832 |
| | 4 579.7606 |
| | 4 551.0437 |
| | 4 578.1389 |
| | 4 607.7877 |
| | 4 613.2567 |
| | 4 607.4542 |
| | 4 593.2935 |
| | 4 658.9311 |
| | 4 690.5907 |
| | 4 650.2724 |
| | 4 621.7930 |
| | 4 580.8637 |
| | 4 658.5193 |
| | 4 737.1791 |
| | 4 730.5887 |
| | 4 705.5376 |
| | 4 676.3363 |
| | 4 692.4529 |
| | 4 761.6138 |
| | 4 759.8587 |
| | 4 762.1875 |
| | 4 798.2832 |
| | 4 832.2255 |
| | 4 806.3636 |
| | 4 752.8629 |
| | 4 801.0700 |
| | 4 766.3778 |
| | 4 786.5863 |
| | 4 778.3306 |
| | 4 759.0825 |
| | 4 740.9404 |
| | 4 755.0286 |
| | 4 784.0620 |
| | 4 760.5091 |
| | 4 722.5445 |
| | 4 688.8790 |
| | 4 700.2279 |
| | 4 701.8383 |
| | 4 678.1701 |
| | 4 667.9532 |
| | 4 630.2675 |
| | 4 631.1802 |
| | 4 617.0788 |
| | 4 646.2333 |
| | 4 646.3148 |
| | 4 624.7534 |
| | 4 637.4284 |
| | 4 676.7794 |
| | 4 674.0767 |
| | 4 727.2741 |
| | 4 696.6900 |
| | 4 695.2311 |
| | 4 721.7960 |
| | 4 764.3919 |
| | 4 767.2030 |
| | 4 764.3445 |
| | 4 756.3167 |
| | 4 693.6421 |
| | 4 709.9757 |
| | 4 707.8359 |
| | 4 732.4717 |
| | 4 724.3690 |
| | 4 742.2832 |
| | 4 737.4722 |
| | 4 760.9148 |
| | 4 707.5819 |
| | 4 753.6954 |
| | 4 711.6346 |
| | 4 685.7050 |
| | 4 672.8566 |
| | 4 696.6697 |
| | 4 703.6541 |
| | 4 712.0432 |
| | 4 713.6771 |
| | 4 711.6593 |
| | 4 708.2960 |
| | 4 696.7127 |
| | 4 677.7952 |
| | 4 675.5003 |
| | 4 634.5014 |
| | 4 647.3793 |
| | 4 671.0933 |
| | 4 697.2053 |
| | 4 697.5341 |
| | 4 678.4523 |
| | 4 686.2217 |
| | 4 727.8172 |
| | 4 735.8928 |
| | 4 760.3672 |
| | 4 727.3512 |
| | 4 757.9400 |
| | 4 755.1582 |
| | 4 784.6098 |
| | 4 767.7362 |
| | 4 723.0607 |
| | 4 720.0263 |
| | 4 715.0776 |
| | 4 700.4428 |
| | 4 698.7533 |
| | 4 689.9534 |
| | 4 661.4979 |
| | 4 658.8271 |
| | 4 661.3822 |
| | 4 609.1833 |
| | 4 648.1616 |
| | 4 679.8945 |
| | 4 684.8550 |
| | 4 676.4982 |
| | 4 685.8135 |
| | 4 718.7294 |
| | 4 727.3104 |
| | 4 702.0022 |
| | 4 748.0652 |
| | 4 733.4242 |
| | 4 731.1943 |
| | 4 706.3700 |
| | 4 738.0017 |
| | 4 703.6195 |
| | 4 697.9177 |
| | 4 689.6792 |
| | 4 688.7969 |
| | 4 694.4120 |
| | 4 737.7284 |
| | 4 739.3706 |
| | 4 711.7385 |
| | 4 707.9043 |
| | 4 699.7104 |
| | 4 704.5297 |
| | 4 709.3760 |
| | 4 708.5446 |
| | 4 726.9031 |
| | 4 756.7959 |
| | 4 765.3907 |
| | 4 712.6357 |
| | 4 712.5130 |
| | 4 703.3576 |
| | 4 725.6027 |
| | 4 722.2708 |
| | 4 664.3391 |
| | 4 757.5645 |
| | 4 682.5794 |
| | 4 729.6775 |
| | 4 699.7985 |
| | 4 725.3301 |
| | 4 735.7714 |
| | 4 701.2348 |
| | 4 746.7327 |
| | 4 729.7299 |
| | 4 718.7115 |
| | 4 700.2075 |
| | 4 721.8404 |
| | 4 707.6480 |
| | 4 731.1505 |
| | 4 711.7728 |
| | 4 710.3743 |
| | 4 697.6812 |
| | 4 730.9826 |
| | 4 730.3694 |
| | 4 694.9725 |
| | 4 703.7695 |
| | 4 705.8373 |
| | 4 708.3226 |
| | 4 719.5005 |
| | 4 729.7489 |
| | 4 723.5973 |
| | 4 726.9927 |
| | 4 736.0214 |
| | 4 705.7366 |
| | 4 733.6732 |
| | 4 717.0813 |
| | 4 718.5208 |
| | 4 701.9127 |
| | 4 705.5279 |
| | 4 730.8070 |
| | 4 710.9865 |
| | 4 734.6937 |
| | 4 703.5520 |
| | 4 713.7072 |
| | 4 711.2544 |
| | 4 716.8861 |
| | 4 707.4249 |
| | 4 729.2426 |
| | 4 745.4764 |
| | 4 714.5951 |
| | 4 707.0357 |
| | 4 712.3521 |
| | 4 730.7124 |
| | 4 739.4964 |
| | 4 741.7701 |
| | 4 733.7905 |
| | 4 727.4066 |
| | 4 721.2985 |
| | 4 711.4189 |
| | 4 736.7725 |
| | 4 722.6657 |
| | 4 731.7036 |
| | 4 743.9900 |
| | 4 739.0399 |
| | 4 726.4337 |
| | 4 732.2628 |
| | 4 730.4661 |
| | 4 741.2781 |
| | 4 723.6446 |
| | 4 726.2446 |
| | 4 728.9076 |
| | 4 723.4537 |
| | 4 719.9213 |
| | 4 732.1066 |
| | 4 727.3394 |
| | 4 743.7985 |
| | 4 728.4311 |
| | 4 735.1213 |
| | 4 720.1170 |
| | 4 730.6865 |
| | 4 716.2625 |
| | 4 737.5643 |
| | 4 731.5001 |
| | 4 738.3112 |
| | 4 735.9174 |
| | 4 721.3457 |
| | 4 721.8002 |
| | 4 723.6527 |
| | 4 742.4009 |
| | 4 737.1439 |
| | 4 750.6514 |
| | 4 732.4340 |
| | 4 752.6964 |
| | 4 712.2638 |
| | 4 712.1771 |
| | 4 738.1547 |
| | 4 739.6449 |
| | 4 750.3931 |
| | 4 755.2115 |
| | 4 727.8388 |
| | 4 753.6947 |
| | 4 737.8366 |
| | 4 738.8336 |
| | 4 740.7986 |
| | 4 725.7167 |
| | 4 726.8241 |
| | 4 731.4869 |
| | 4 741.3691 |
| | 4 736.4963 |
| | 4 731.2132 |
| | 4 739.0301 |
| | 4 754.5691 |
| | 4 725.3876 |
| | 4 744.9072 |
| | 4 723.1927 |
| | 4 729.2281 |
| | 4 734.8202 |
| | 4 727.5044 |
| | 4 722.6711 |
| | 4 746.0959 |
| | 4 706.5995 |
| | 4 696.5627 |
| | 4 727.1845 |
| | 4 731.3025 |
| | 4 733.7281 |
| | 4 697.6101 |
| | 4 739.8122 |
| | 4 751.4463 |
| | 4 744.5851 |
| | 4 746.4321 |
| | 4 761.0863 |
| | 4 744.2174 |
| | 4 749.7454 |
| | 4 791.1469 |
| | 4 747.8165 |
| | 4 767.6234 |
| | 4 741.3280 |
| | 4 734.0718 |
| | 4 749.8350 |
| | 5 138.2046 |
| | 5 168.0332 |
| | 5 152.1372 |
| | 5 077.8170 |
| | 5 241.2143 |
| | 5 040.4865 |
| | 5 037.3865 |
| | 5 004.9091 |
| | 4 988.7598 |
| | 4 959.9391 |
| | 4 915.5087 |
| | 4 953.8348 |
| | 4 920.7752 |
| | 4 905.2847 |
| | 4 911.0989 |
| | 4 837.3789 |
| | 4 851.2918 |
| | 4 848.2931 |
| | 4 853.3771 |
| | 4 827.2329 |
| | 4 807.6477 |
| | 4 855.5673 |
| | 4 817.3699 |
| | 4 793.2649 |
| | 4 766.0388 |
| | 4 770.1452 |
| | 4 750.0637 |
| | 4 735.9916 |
| | 4 747.8781 |
| | 4 764.7821 |
| | 4 777.4435 |
| | 4 532.4241 |
| | 4 538.5651 |
| | 4 531.3524 |
| | 4 536.6730 |
| | 4 525.0940 |
| | 4 507.7092 |
| | 4 529.9782 |
| | 4 531.6952 |
| | 4 537.2935 |
| | 4 531.5290 |
| | 4 518.0363 |
| | 4 547.1723 |
| | 4 560.3594 |
| | 4 576.5362 |
| | 4 618.4711 |
| | 4 636.5572 |
| | 4 661.2696 |
| | 4 648.9037 |
| | 4 686.7645 |
| | 4 702.9962 |
| | 4 686.1146 |
| | 4 746.7192 |
| | 4 738.4206 |
| | 4 756.9592 |
| | 4 772.5867 |
| | 4 785.0307 |
| | 4 773.4024 |
| | 4 769.7649 |
| | 4 762.8149 |
| | 4 783.0785 |
| | 4 818.3005 |
| | 4 776.6435 |
| | 4 800.4435 |
| | 4 775.8570 |
| | 4 806.5702 |
| | 4 770.2212 |
| | 4 789.0765 |
| | 4 800.1494 |
| | 4 784.9788 |
| | 4 790.8236 |
| | 4 799.2710 |
| | 4 608.1701 |
| | 4 605.1968 |
| | 4 593.7417 |
| | 4 619.9351 |
| | 4 587.7505 |
| | 4 578.7330 |
| | 4 606.0569 |
| | 4 599.5479 |
| | 4 574.1718 |
| | 4 614.8751 |
| | 4 612.2277 |
| | 4 645.4787 |
| | 4 655.8667 |
| | 4 687.9473 |
| | 4 701.1891 |
| | 4 744.1015 |
| | 4 739.0992 |
| | 4 752.6767 |
| | 4 720.0448 |
| | 4 758.4435 |
| | 4 722.7800 |
| | 4 756.2072 |
| | 4 770.2605 |
| | 4 756.4364 |
| | 4 773.5511 |
| | 4 769.6342 |
| | 4 747.9113 |
| | 4 764.5443 |
| | 4 747.0473 |
| | 4 762.0802 |
| | 4 786.4476 |
| | 4 743.3820 |
| | 4 787.2986 |
| | 4 763.1207 |
| | 4 753.9605 |
| | 4 714.3242 |
| | 4 755.2101 |
| | 4 725.7181 |
| | 4 761.7922 |
| | 4 760.6720 |
| | 4 760.4980 |
| | 4 763.4840 |
| | 4 765.2691 |
| | 4 757.9571 |
| | 4 759.7054 |
| | 4 764.8890 |
| | 4 732.6718 |
| | 4 753.2896 |
| | 4 765.9606 |
| | 4 833.5193 |
| | 4 778.3762 |
| | 4 736.3130 |
| | 4 771.9143 |
| | 4 743.5692 |
| | 4 755.9889 |
| | 4 811.9867 |
| | 4 792.3668 |
| | 4 748.9352 |
| | 4 765.8713 |
| | 4 731.9207 |
| | 4 740.9934 |
| | 4 743.1254 |
| | 4 779.3435 |
| | 4 763.5290 |
| | 4 748.6570 |
| | 4 761.8631 |
| | 4 766.9255 |
| | 4 781.4847 |
| | 4 714.4686 |
| | 4 710.2286 |
| | 4 714.8385 |
| | 4 719.9856 |
| | 4 683.9393 |
| | 4 758.3505 |
| | 4 805.1915 |
| | 4 785.5006 |
| | 4 830.6132 |
| | 4 948.9490 |
| | 4 999.1085 |
| | 5 043.5919 |
| | 5 062.9502 |
| | 5 140.2350 |
| | 5 440.6295 |
| | 5 430.2708 |
| | 5 222.7632 |
| | 5 209.9744 |
| | 5 123.5071 |
| | 5 195.4182 |
| | 5 148.3697 |
| | 5 137.7422 |
| | 4 972.1199 |
| | 4 947.3013 |
| | 4 944.7529 |
| | 4 945.8645 |
| | 4 629.3017 |
| | 4 572.7157 |
| | 4 579.6203 |
| | 4 598.9304 |
| | 4 576.2521 |
| | 4 550.7883 |
| | 4 521.6595 |
| | 4 509.2610 |
| | 4 512.0234 |
| | 4 499.2463 |
| | 4 531.9931 |
| | 4 508.1492 |
| | 4 487.5075 |
| | 4 517.3944 |
| | 4 542.5348 |
| | 4 511.1701 |
| | 4 460.8586 |
| | 4 402.0633 |
| | 4 412.6494 |
| | 4 400.6121 |
| | 4 254.7928 |
| | 4 235.1153 |
| | 4 132.8023 |
| | 4 156.6354 |
| | 4 173.5988 |
| | 4 205.4304 |
| | 4 221.4788 |
| | 4 176.1081 |
| | 4 219.2504 |
| | 4 246.4508 |
| | 4 270.8585 |
| | 4 245.2592 |
| | 4 526.4663 |
| | 4 544.4546 |
| | 4 614.2689 |
| | 4 498.0101 |
| | 4 389.3514 |
| | 4 391.8506 |
| | 4 394.1298 |
| | 4 435.7376 |
| | 4 518.1698 |
| | 4 497.8975 |
| | 4 377.3963 |
| | 4 360.1604 |
| | 4 370.7135 |
| | 4 336.4153 |
| | 2 929.6939 |
| | 2 922.7078 |
| | 2 927.1667 |
| | 2 922.7103 |
| | 2 933.8572 |
| | 2 929.1936 |