Storia delle tariffe giornaliere ANG /BYR dato che sabato, 10 giugno 2006.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 13 583.4461 rublo bielorusso
il minimo sul
1 fiorino delle Antille olandesi = 1 057.3183 rublo bielorusso
Storico dei prezzi di BYR / ANG
| Date | ANG/BYR |
| | 1 375.3768 |
| | 1 379.5371 |
| | 1 373.1488 |
| | 1 375.7551 |
| | 1 378.6294 |
| | 1 368.2988 |
| | 1 372.3784 |
| | 1 365.8319 |
| | 1 362.4190 |
| | 1 365.9873 |
| | 1 356.8600 |
| | 1 363.5430 |
| | 1 364.2498 |
| | 1 357.5428 |
| | 1 354.9787 |
| | 1 373.4722 |
| | 1 379.3880 |
| | 1 370.2757 |
| | 1 372.6946 |
| | 1 364.8688 |
| | 1 363.6880 |
| | 1 358.5336 |
| | 1 356.7553 |
| | 1 354.9485 |
| | 1 356.6244 |
| | 1 347.9044 |
| | 1 367.1537 |
| | 1 370.2070 |
| | 1 360.8531 |
| | 1 362.8896 |
| | 1 364.3707 |
| | 1 365.0541 |
| | 1 372.1283 |
| | 1 376.2520 |
| | 1 380.6173 |
| | 1 374.1986 |
| | 1 376.9691 |
| | 1 377.0037 |
| | 1 368.2722 |
| | 1 369.4233 |
| | 1 373.7466 |
| | 1 364.2735 |
| | 1 363.4649 |
| | 1 358.3083 |
| | 1 361.1102 |
| | 1 358.0258 |
| | 1 358.3838 |
| | 1 373.6724 |
| | 1 365.9011 |
| | 1 368.1272 |
| | 1 368.8398 |
| | 1 370.0729 |
| | 1 358.5650 |
| | 1 367.5699 |
| | 1 360.5398 |
| | 1 352.1254 |
| | 1 360.0773 |
| | 1 369.0127 |
| | 1 370.6871 |
| | 1 368.9278 |
| | 1 364.8301 |
| | 1 384.0159 |
| | 1 393.7896 |
| | 1 381.4281 |
| | 1 373.3197 |
| | 1 361.0820 |
| | 1 384.0180 |
| | 1 407.5731 |
| | 1 405.5085 |
| | 1 398.1512 |
| | 1 389.3679 |
| | 1 394.0333 |
| | 1 414.8284 |
| | 1 414.0984 |
| | 1 414.9747 |
| | 1 425.4770 |
| | 1 435.7074 |
| | 1 427.9851 |
| | 1 411.9998 |
| | 1 426.2949 |
| | 1 416.0834 |
| | 1 422.1588 |
| | 1 419.6079 |
| | 1 413.9313 |
| | 1 408.6586 |
| | 1 412.9482 |
| | 1 421.3710 |
| | 1 414.4438 |
| | 1 403.2496 |
| | 1 393.0660 |
| | 1 396.3089 |
| | 1 397.1761 |
| | 1 390.0878 |
| | 1 386.7252 |
| | 1 375.7724 |
| | 1 375.8415 |
| | 1 371.8289 |
| | 1 380.5062 |
| | 1 380.3553 |
| | 1 374.2330 |
| | 1 377.9974 |
| | 1 389.6390 |
| | 1 388.7912 |
| | 1 404.4975 |
| | 1 395.4074 |
| | 1 395.0656 |
| | 1 402.9991 |
| | 1 415.6228 |
| | 1 416.1592 |
| | 1 415.6125 |
| | 1 413.0616 |
| | 1 394.4770 |
| | 1 399.3083 |
| | 1 398.7373 |
| | 1 405.8979 |
| | 1 403.7344 |
| | 1 409.1415 |
| | 1 407.5591 |
| | 1 414.4583 |
| | 1 398.6765 |
| | 1 412.5792 |
| | 1 399.9181 |
| | 1 392.2924 |
| | 1 388.4764 |
| | 1 395.4806 |
| | 1 397.4978 |
| | 1 400.1432 |
| | 1 400.6213 |
| | 1 399.7276 |
| | 1 398.7457 |
| | 1 395.5020 |
| | 1 390.0163 |
| | 1 389.1675 |
| | 1 377.0993 |
| | 1 380.8203 |
| | 1 387.7464 |
| | 1 395.6054 |
| | 1 395.6209 |
| | 1 390.1153 |
| | 1 392.1912 |
| | 1 404.6969 |
| | 1 406.9414 |
| | 1 414.6216 |
| | 1 404.4840 |
| | 1 413.4997 |
| | 1 412.6367 |
| | 1 421.6681 |
| | 1 416.5444 |
| | 1 403.1784 |
| | 1 402.2367 |
| | 1 400.8980 |
| | 1 396.7088 |
| | 1 396.2175 |
| | 1 393.3744 |
| | 1 384.8894 |
| | 1 384.3124 |
| | 1 384.9034 |
| | 1 369.4611 |
| | 1 380.9999 |
| | 1 390.5354 |
| | 1 391.9867 |
| | 1 389.5118 |
| | 1 392.4302 |
| | 1 425.6942 |
| | 1 428.2419 |
| | 1 417.2810 |
| | 1 410.4602 |
| | 1 405.9790 |
| | 1 405.1419 |
| | 1 395.4144 |
| | 1 405.3792 |
| | 1 395.0948 |
| | 1 394.8697 |
| | 1 391.9358 |
| | 1 391.0174 |
| | 1 391.3471 |
| | 1 403.7674 |
| | 1 403.3024 |
| | 1 396.7970 |
| | 1 397.5695 |
| | 1 395.4082 |
| | 1 395.9488 |
| | 1 397.4486 |
| | 1 393.8927 |
| | 1 400.5003 |
| | 1 412.1277 |
| | 1 414.6451 |
| | 1 398.8850 |
| | 1 398.5211 |
| | 1 395.7373 |
| | 1 402.5006 |
| | 1 408.1711 |
| | 1 386.9239 |
| | 1 417.2519 |
| | 1 392.5949 |
| | 1 402.5956 |
| | 1 391.9465 |
| | 1 402.0953 |
| | 1 405.3323 |
| | 1 393.0853 |
| | 1 406.6284 |
| | 1 400.4673 |
| | 1 398.3404 |
| | 1 391.7673 |
| | 1 398.6971 |
| | 1 394.7242 |
| | 1 397.4717 |
| | 1 836.8041 |
| | 1 833.7633 |
| | 1 831.9976 |
| | 1 842.1795 |
| | 1 841.2838 |
| | 1 828.3051 |
| | 1 830.7395 |
| | 1 830.0502 |
| | 1 833.2747 |
| | 1 799.6591 |
| | 1 869.1137 |
| | 1 812.1006 |
| | 1 818.2353 |
| | 1 718.7254 |
| | 1 521.2007 |
| | 1 427.9953 |
| | 1 432.3622 |
| | 1 421.8647 |
| | 1 419.9065 |
| | 1 432.1063 |
| | 1 432.5218 |
| | 1 429.5553 |
| | 1 420.5043 |
| | 1 392.3978 |
| | 1 404.0869 |
| | 1 402.5044 |
| | 1 408.0887 |
| | 1 409.9520 |
| | 1 373.1562 |
| | 1 375.3440 |
| | 1 351.9719 |
| | 1 353.9102 |
| | 1 338.1813 |
| | 1 360.3454 |
| | 1 372.8629 |
| | 1 400.0211 |
| | 1 388.6174 |
| | 1 380.6703 |
| | 1 395.0878 |
| | 1 391.3029 |
| | 1 399.2622 |
| | 1 399.2639 |
| | 1 387.6296 |
| | 1 402.7904 |
| | 1 394.9075 |
| | 1 397.3283 |
| | 1 409.8716 |
| | 1 431.3341 |
| | 1 419.7727 |
| | 1 399.7153 |
| | 1 406.7744 |
| | 1 380.4575 |
| | 1 401.7120 |
| | 1 398.2304 |
| | 1 377.6227 |
| | 1 340.4558 |
| | 1 407.3165 |
| | 1 416.5843 |
| | 1 425.6228 |
| | 1 439.7033 |
| | 1 462.5327 |
| | 1 471.1165 |
| | 1 464.9179 |
| | 1 443.0272 |
| | 1 448.7289 |
| | 1 441.8963 |
| | 1 426.6623 |
| | 1 433.9760 |
| | 1 450.0929 |
| | 1 464.0987 |
| | 1 421.5881 |
| | 1 427.2063 |
| | 1 432.3415 |
| | 1 435.1798 |
| | 1 431.3513 |
| | 1 393.0709 |
| | 1 404.1994 |
| | 1 429.2192 |
| | 1 447.7526 |
| | 1 425.4725 |
| | 1 418.2999 |
| | 1 438.2036 |
| | 1 481.3482 |
| | 1 415.2194 |
| | 1 428.9332 |
| | 1 429.6916 |
| | 1 458.9752 |
| | 1 460.5215 |
| | 1 440.7921 |
| | 1 444.0606 |
| | 1 464.1610 |
| | 1 477.6025 |
| | 1 429.6860 |
| | 1 367.5729 |
| | 1 364.1504 |
| | 1 354.3929 |
| | 1 324.9111 |
| | 1 327.1011 |
| | 1 343.1093 |
| | 1 350.5818 |
| | 1 349.3904 |
| | 1 305.1472 |
| | 1 313.5986 |
| | 1 313.2736 |
| | 1 353.5010 |
| | 1 319.6744 |
| | 1 338.7259 |
| | 1 357.2680 |
| | 1 364.3161 |
| | 1 369.1619 |
| | 13 583.4461 |
| | 1 371.5673 |
| | 1 437.1408 |
| | 1 446.2698 |
| | 1 475.1012 |
| | 1 320.1923 |
| | 1 313.9964 |
| | 1 237.3977 |
| | 1 238.3483 |
| | 1 223.6365 |
| | 1 316.4919 |
| | 1 302.5653 |
| | 1 284.4283 |
| | 1 261.9706 |
| | 1 303.0674 |
| | 1 259.8447 |
| | 1 260.6830 |
| | 1 229.5484 |
| | 1 227.4116 |
| | 1 231.1580 |
| | 1 204.1886 |
| | 1 199.3412 |
| | 1 182.3155 |
| | 1 177.1755 |
| | 1 180.1332 |
| | 1 162.5544 |
| | 1 159.6182 |
| | 1 169.3445 |
| | 1 186.8698 |
| | 1 177.1338 |
| | 1 155.5300 |
| | 1 164.3252 |
| | 1 186.3092 |
| | 1 178.0077 |
| | 1 154.5731 |
| | 1 168.8670 |
| | 1 141.1828 |
| | 1 142.1871 |
| | 1 134.5963 |
| | 1 133.5110 |
| | 1 140.4953 |
| | 1 093.8481 |
| | 1 089.9538 |
| | 1 082.6282 |
| | 1 104.4616 |
| | 1 111.5399 |
| | 1 097.8179 |
| | 1 103.7361 |
| | 1 108.8139 |
| | 1 114.3899 |
| | 1 131.8395 |
| | 1 131.4000 |
| | 1 118.2461 |
| | 1 131.7812 |
| | 1 148.3835 |
| | 1 158.3145 |
| | 1 152.3411 |
| | 1 157.4320 |
| | 1 170.1297 |
| | 1 178.9007 |
| | 1 177.9595 |
| | 1 187.2998 |
| | 1 200.6786 |
| | 1 199.4719 |
| | 1 204.1682 |
| | 1 203.2480 |
| | 1 210.4123 |
| | 1 218.4304 |
| | 1 208.2368 |
| | 1 195.3641 |
| | 1 193.7980 |
| | 1 203.8654 |
| | 1 192.3626 |
| | 1 196.8022 |
| | 1 192.1261 |
| | 1 206.2177 |
| | 1 191.1977 |
| | 1 196.3654 |
| | 1 204.9671 |
| | 1 198.6951 |
| | 1 213.4446 |
| | 1 190.2217 |
| | 1 135.8276 |
| | 1 165.4045 |
| | 1 138.6372 |
| | 1 131.1370 |
| | 1 106.2575 |
| | 1 098.8699 |
| | 1 116.1413 |
| | 1 086.9186 |
| | 1 071.4651 |
| | 1 079.5578 |
| | 1 068.1174 |
| | 1 104.6616 |
| | 1 082.5511 |
| | 1 117.0704 |
| | 1 119.9884 |
| | 1 123.0415 |
| | 1 123.2402 |
| | 1 126.8593 |
| | 1 118.6871 |
| | 1 114.1823 |
| | 1 118.0788 |
| | 1 112.1883 |
| | 1 108.7868 |
| | 1 097.8191 |
| | 1 099.9982 |
| | 1 099.4177 |
| | 1 090.1847 |
| | 1 100.3402 |
| | 1 088.8298 |
| | 1 137.7079 |
| | 1 099.2345 |
| | 1 109.2333 |
| | 1 109.6338 |
| | 1 131.2978 |
| | 1 130.9453 |
| | 11 105.5453 |
| | 11 203.5016 |
| | 11 132.7044 |
| | 11 217.0390 |
| | 11 216.8985 |
| | 11 216.0577 |
| | 11 222.2868 |
| | 11 226.1270 |
| | 10 880.5624 |
| | 10 939.5705 |
| | 10 602.8095 |
| | 10 557.1513 |
| | 10 604.9839 |
| | 10 605.8944 |
| | 10 510.6922 |
| | 10 441.8387 |
| | 10 396.9215 |
| | 10 493.9262 |
| | 10 475.8315 |
| | 10 581.6178 |
| | 10 592.0012 |
| | 10 584.4385 |
| | 10 665.3620 |
| | 10 726.8973 |
| | 10 904.2227 |
| | 10 967.7419 |
| | 10 983.5070 |
| | 11 175.0486 |
| | 11 214.5573 |
| | 11 143.1836 |
| | 11 110.3894 |
| | 11 203.5390 |
| | 11 140.4480 |
| | 11 432.9786 |
| | 11 423.5808 |
| | 11 456.5408 |
| | 11 421.2338 |
| | 11 666.9290 |
| | 11 718.5771 |
| | 11 637.0107 |
| | 11 428.8651 |
| | 11 624.2355 |
| | 11 655.9207 |
| | 11 799.4163 |
| | 11 790.6570 |
| | 11 828.2887 |
| | 11 717.9595 |
| | 11 549.9688 |
| | 11 601.1895 |
| | 11 654.6989 |
| | 11 841.5167 |
| | 11 855.4063 |
| | 12 000.0000 |
| | 12 003.8868 |
| | 12 068.3853 |
| | 11 799.4163 |
| | 11 663.2573 |
| | 11 827.0305 |
| | 11 811.9522 |
| | 11 682.8666 |
| | 11 363.4505 |
| | 11 440.6256 |
| | 11 545.1713 |
| | 11 410.0985 |
| | 11 271.8609 |
| | 11 195.2472 |
| | 11 155.3705 |
| | 11 228.6017 |
| | 11 172.1851 |
| | 11 259.8744 |
| | 11 220.1029 |
| | 11 089.1682 |
| | 11 224.0674 |
| | 11 326.9828 |
| | 11 243.9320 |
| | 11 418.8877 |
| | 11 274.4505 |
| | 11 316.8144 |
| | 11 263.6103 |
| | 11 219.7423 |
| | 11 083.1899 |
| | 11 050.8861 |
| | 11 190.1759 |
| | 10 999.0127 |
| | 10 912.2966 |
| | 10 794.4611 |
| | 10 865.7795 |
| | 10 758.3330 |
| | 10 978.3569 |
| | 11 137.6176 |
| | 11 193.8350 |
| | 11 216.2175 |
| | 11 306.4899 |
| | 11 329.2770 |
| | 11 526.4343 |
| | 11 849.5033 |
| | 12 042.3561 |
| | 12 116.9708 |
| | 12 306.8106 |
| | 11 893.4911 |
| | 11 856.4883 |
| | 11 778.1168 |
| | 10 953.7262 |
| | 10 429.6879 |
| | 10 437.7810 |
| | 10 234.1296 |
| | 10 245.7881 |
| | 10 194.3385 |
| | 10 089.2779 |
| | 10 149.0158 |
| | 9 993.3517 |
| | 9 972.5412 |
| | 9 813.8732 |
| | 9 762.6807 |
| | 9 659.6552 |
| | 9 616.3867 |
| | 9 598.3182 |
| | 9 919.2142 |
| | 9 906.2119 |
| | 9 794.3977 |
| | 9 954.1883 |
| | 9 905.4059 |
| | 9 770.2318 |
| | 9 371.9215 |
| | 8 974.9478 |
| | 8 808.9270 |
| | 8 550.6573 |
| | 8 455.2091 |
| | 8 527.7314 |
| | 8 569.9650 |
| | 8 620.9140 |
| | 8 607.3998 |
| | 8 607.6626 |
| | 8 605.8778 |
| | 8 663.2847 |
| | 8 307.0558 |
| | 8 033.2366 |
| | 7 886.1046 |
| | 8 007.1654 |
| | 7 976.2006 |
| | 8 035.8387 |
| | 7 964.6220 |
| | 8 035.1129 |
| | 8 142.3549 |
| | 8 183.5400 |
| | 8 251.4651 |
| | 8 436.1864 |
| | 8 309.3144 |
| | 8 343.8606 |
| | 8 303.6520 |
| | 8 472.2715 |
| | 8 608.2370 |
| | 8 718.5137 |
| | 8 431.2166 |
| | 8 409.5766 |
| | 7 880.8801 |
| | 6 143.0398 |
| | 6 146.6383 |
| | 6 222.9749 |
| | 6 215.6290 |
| | 6 068.3796 |
| | 6 078.8264 |
| | 6 073.8832 |
| | 6 049.2784 |
| | 6 020.6564 |
| | 5 999.6415 |
| | 5 992.2170 |
| | 5 995.2684 |
| | 5 973.4463 |
| | 5 974.3763 |
| | 5 942.7589 |
| | 5 903.2372 |
| | 5 873.7299 |
| | 5 878.4251 |
| | 5 846.4004 |
| | 5 822.0120 |
| | 5 809.5737 |
| | 5 788.6288 |
| | 5 782.3419 |
| | 5 753.0065 |
| | 5 753.4139 |
| | 5 740.3794 |
| | 5 719.2563 |
| | 5 721.2271 |
| | 5 700.8335 |
| | 5 698.4952 |
| | 5 674.6943 |
| | 5 659.6654 |
| | 5 631.8233 |
| | 5 627.3472 |
| | 5 607.6192 |
| | 5 590.0719 |
| | 5 586.5654 |
| | 5 574.4667 |
| | 5 558.3466 |
| | 5 540.7104 |
| | 5 521.7278 |
| | 5 509.6896 |
| | 5 490.8856 |
| | 5 477.3155 |
| | 5 467.5234 |
| | 5 462.2526 |
| | 5 428.3279 |
| | 5 410.8851 |
| | 5 405.9314 |
| | 5 377.2667 |
| | 5 363.5820 |
| | 5 338.7560 |
| | 5 356.0650 |
| | 5 340.3184 |
| | 5 310.6319 |
| | 5 279.2051 |
| | 5 251.8179 |
| | 5 230.3418 |
| | 5 212.9261 |
| | 5 192.4303 |
| | 5 194.0499 |
| | 5 162.5687 |
| | 5 152.8108 |
| | 5 138.6783 |
| | 5 135.5338 |
| | 5 106.2359 |
| | 5 101.0562 |
| | 5 051.6954 |
| | 5 057.9867 |
| | 5 051.1552 |
| | 5 058.7145 |
| | 4 992.8932 |
| | 5 000.4831 |
| | 4 983.0907 |
| | 4 976.4877 |
| | 5 004.2086 |
| | 5 007.8196 |
| | 4 943.0667 |
| | 4 952.2895 |
| | 4 907.1192 |
| | 4 890.5137 |
| | 4 868.4855 |
| | 4 863.4768 |
| | 4 858.2864 |
| | 4 867.2379 |
| | 4 852.5097 |
| | 4 850.5476 |
| | 4 842.7746 |
| | 4 834.9655 |
| | 4 831.4453 |
| | 4 823.9684 |
| | 4 851.9920 |
| | 4 853.6842 |
| | 4 821.4565 |
| | 4 820.5226 |
| | 4 832.4965 |
| | 4 830.3466 |
| | 4 809.3576 |
| | 4 825.0338 |
| | 4 848.4153 |
| | 4 851.0820 |
| | 4 864.2165 |
| | 4 873.0827 |
| | 4 868.1759 |
| | 4 846.2810 |
| | 4 813.8347 |
| | 4 825.7971 |
| | 4 790.7243 |
| | 4 817.3520 |
| | 4 813.7322 |
| | 4 799.1483 |
| | 4 805.4013 |
| | 4 822.0849 |
| | 4 824.1394 |
| | 4 799.1304 |
| | 4 802.0743 |
| | 4 806.1548 |
| | 4 821.2877 |
| | 4 784.3436 |
| | 4 754.7742 |
| | 4 747.0570 |
| | 4 755.2401 |
| | 4 749.6607 |
| | 4 706.0201 |
| | 4 701.6916 |
| | 4 689.6001 |
| | 4 690.7533 |
| | 4 678.2863 |
| | 4 706.1391 |
| | 4 748.7216 |
| | 4 720.3870 |
| | 4 679.7882 |
| | 4 648.2319 |
| | 4 618.3897 |
| | 4 620.5047 |
| | 4 698.2232 |
| | 4 601.1860 |
| | 4 585.3993 |
| | 4 539.8672 |
| | 4 531.4580 |
| | 4 496.8248 |
| | 4 480.0235 |
| | 4 493.2353 |
| | 4 527.8585 |
| | 4 494.7526 |
| | 4 485.6826 |
| | 4 483.3166 |
| | 4 572.9102 |
| | 4 572.6274 |
| | 4 520.0976 |
| | 4 623.2029 |
| | 4 628.9198 |
| | 4 674.0135 |
| | 4 671.4437 |
| | 4 693.1547 |
| | 4 711.6746 |
| | 4 711.1956 |
| | 4 676.6541 |
| | 4 721.1942 |
| | 4 737.8116 |
| | 4 770.8990 |
| | 4 794.4995 |
| | 4 852.8832 |
| | 4 893.2376 |
| | 3 334.2678 |
| | 3 330.1978 |
| | 3 244.0903 |
| | 2 481.2862 |
| | 2 480.5135 |
| | 2 480.6848 |
| | 2 468.0324 |
| | 2 424.0570 |
| | 2 387.6583 |
| | 2 340.6634 |
| | 2 314.3807 |
| | 2 288.1949 |
| | 2 274.2303 |
| | 2 270.4191 |
| | 2 266.1868 |
| | 2 253.2613 |
| | 2 251.6803 |
| | 2 264.9645 |
| | 2 261.4757 |
| | 2 228.0217 |
| | 2 242.3512 |
| | 2 239.4318 |
| | 2 241.8952 |
| | 2 241.2963 |
| | 2 238.5784 |
| | 1 730.1004 |
| | 1 711.8314 |
| | 1 697.0650 |
| | 1 690.5882 |
| | 1 700.4979 |
| | 1 709.7730 |
| | 1 702.4131 |
| | 1 700.3542 |
| | 1 697.3530 |
| | 1 686.5722 |
| | 1 689.2275 |
| | 1 684.4968 |
| | 1 688.2294 |
| | 1 687.2379 |
| | 1 684.3104 |
| | 1 681.8464 |
| | 1 683.6313 |
| | 1 683.1468 |
| | 1 682.2840 |
| | 1 685.0466 |
| | 1 675.6979 |
| | 1 677.1973 |
| | 1 677.0625 |
| | 1 682.3331 |
| | 1 686.9383 |
| | 1 692.8294 |
| | 1 688.9059 |
| | 1 692.7763 |
| | 1 686.8303 |
| | 1 680.8090 |
| | 1 676.1898 |
| | 1 684.9904 |
| | 1 671.3522 |
| | 1 681.7268 |
| | 1 684.9823 |
| | 1 691.9754 |
| | 1 688.4466 |
| | 1 681.4981 |
| | 1 682.5245 |
| | 1 677.8195 |
| | 1 672.6006 |
| | 1 660.5533 |
| | 1 660.9141 |
| | 1 663.1060 |
| | 1 670.5147 |
| | 1 681.9902 |
| | 1 684.5567 |
| | 1 683.6238 |
| | 1 684.3471 |
| | 1 685.4098 |
| | 1 683.3936 |
| | 1 673.9246 |
| | 1 673.5645 |
| | 1 673.2076 |
| | 1 682.4045 |
| | 1 658.6624 |
| | 1 667.9421 |
| | 1 665.5985 |
| | 1 657.4473 |
| | 1 663.7467 |
| | 1 659.1097 |
| | 1 662.0647 |
| | 1 653.8414 |
| | 1 635.0437 |
| | 1 639.1373 |
| | 1 631.6135 |
| | 1 618.9720 |
| | 1 619.0198 |
| | 1 617.3917 |
| | 1 604.3762 |
| | 1 587.3076 |
| | 1 590.2831 |
| | 1 596.5688 |
| | 1 589.4951 |
| | 1 608.8170 |
| | 1 587.1062 |
| | 1 572.5802 |
| | 1 553.4754 |
| | 1 525.8440 |
| | 1 536.6119 |
| | 1 518.2041 |
| | 1 536.0191 |
| | 1 522.8041 |
| | 1 529.7073 |
| | 1 538.7694 |
| | 1 550.1685 |
| | 1 550.6112 |
| | 1 553.2215 |
| | 1 564.0348 |
| | 1 588.1148 |
| | 1 594.0563 |
| | 1 589.6511 |
| | 1 595.7006 |
| | 1 587.8315 |
| | 1 585.4697 |
| | 1 578.6269 |
| | 1 587.5257 |
| | 1 617.8653 |
| | 1 598.0719 |
| | 1 590.2390 |
| | 1 595.1673 |
| | 1 584.1399 |
| | 1 572.2800 |
| | 1 560.1416 |
| | 1 538.0322 |
| | 1 559.6490 |
| | 1 561.0183 |
| | 1 571.2729 |
| | 1 584.8396 |
| | 1 585.5099 |
| | 1 575.3448 |
| | 1 571.2848 |
| | 1 582.6339 |
| | 1 563.0642 |
| | 1 604.7233 |
| | 1 614.7845 |
| | 1 598.7013 |
| | 1 591.4776 |
| | 1 567.7750 |
| | 1 564.8373 |
| | 1 563.7654 |
| | 1 510.5706 |
| | 1 501.6246 |
| | 1 482.8865 |
| | 1 218.9127 |
| | 1 237.5570 |
| | 1 235.8877 |
| | 1 229.0952 |
| | 1 222.2164 |
| | 1 204.5658 |
| | 1 196.3552 |
| | 1 184.4063 |
| | 1 185.8248 |
| | 1 189.5025 |
| | 1 184.7583 |
| | 1 183.9327 |
| | 1 187.4288 |
| | 1 184.6449 |
| | 1 184.6715 |
| | 1 170.0931 |
| | 1 186.4464 |
| | 1 188.0565 |
| | 1 184.7066 |
| | 1 183.8565 |
| | 1 185.2377 |
| | 1 185.3890 |
| | 1 186.5652 |
| | 1 185.7548 |
| | 1 189.3083 |
| | 1 190.5185 |
| | 1 193.4787 |
| | 1 194.1870 |
| | 1 194.0258 |
| | 1 193.1982 |
| | 1 196.2413 |
| | 1 198.0802 |
| | 1 198.4562 |
| | 1 199.4269 |
| | 1 198.9164 |
| | 1 199.4111 |
| | 1 204.2995 |
| | 1 201.5266 |
| | 1 202.9728 |
| | 1 203.4756 |
| | 1 203.5503 |
| | 1 206.3401 |
| | 1 204.7755 |
| | 1 204.4237 |
| | 1 201.4426 |
| | 1 203.2634 |
| | 1 203.4074 |
| | 1 204.9008 |
| | 1 205.4398 |
| | 1 204.9362 |
| | 1 206.3709 |
| | 1 207.4047 |
| | 1 205.9221 |
| | 1 206.2322 |
| | 1 207.6891 |
| | 1 207.1029 |
| | 1 206.4060 |
| | 1 207.1822 |
| | 1 207.3312 |
| | 1 204.5930 |
| | 1 205.8601 |
| | 1 203.6542 |
| | 1 204.4500 |
| | 1 209.5934 |
| | 1 204.4883 |
| | 1 208.9798 |
| | 1 203.5304 |
| | 1 203.8886 |
| | 1 202.9445 |
| | 1 195.0028 |
| | 1 204.7602 |
| | 1 205.1242 |
| | 1 200.1619 |
| | 1 201.8115 |
| | 1 201.0273 |
| | 1 201.8156 |
| | 1 203.5715 |
| | 1 202.4558 |
| | 1 202.5554 |
| | 1 201.1091 |
| | 1 199.9434 |
| | 1 201.5912 |
| | 1 201.7230 |
| | 1 200.9704 |
| | 1 201.1503 |
| | 1 202.0487 |
| | 1 202.4348 |
| | 1 204.8066 |
| | 1 201.4828 |
| | 1 201.8005 |
| | 1 202.2379 |
| | 1 202.3770 |
| | 1 202.7590 |
| | 1 201.6754 |
| | 1 202.9662 |
| | 1 202.4335 |
| | 1 203.9100 |
| | 1 199.7584 |
| | 1 202.5035 |
| | 1 203.3357 |
| | 1 201.4767 |
| | 1 201.5907 |
| | 1 201.5399 |
| | 1 201.7805 |
| | 1 203.3105 |
| | 1 200.2113 |
| | 1 201.8752 |
| | 1 199.8647 |
| | 1 199.9619 |
| | 1 199.7948 |
| | 1 199.8105 |
| | 1 199.5629 |
| | 1 200.0971 |
| | 1 200.1286 |
| | 1 200.6473 |
| | 1 200.3884 |
| | 1 200.4089 |
| | 1 200.5886 |
| | 1 201.8102 |
| | 1 202.4504 |
| | 1 200.8332 |
| | 1 204.2236 |
| | 1 201.4480 |
| | 1 203.1041 |
| | 1 202.0931 |
| | 1 202.2456 |
| | 1 201.4818 |
| | 1 202.1184 |
| | 1 201.9693 |
| | 1 203.4012 |
| | 1 204.9629 |
| | 1 203.3077 |
| | 1 202.7940 |
| | 1 203.7251 |
| | 1 203.9856 |