Storia delle tariffe giornaliere ANG /EGP dato che sabato, 10 giugno 2006.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 30.5496 sterlina egiziana
il minimo sul
1 fiorino delle Antille olandesi = 2.9698 sterlina egiziana
Storico dei prezzi di EGP / ANG
| Date | ANG/EGP |
| | 28.5491 |
| | 28.0660 |
| | 27.2909 |
| | 27.4856 |
| | 27.7880 |
| | 28.1297 |
| | 29.0830 |
| | 29.0629 |
| | 29.1757 |
| | 29.7942 |
| | 29.4563 |
| | 29.9061 |
| | 29.3572 |
| | 29.0505 |
| | 29.6847 |
| | 30.3032 |
| | 30.4161 |
| | 29.2389 |
| | 29.2844 |
| | 29.4912 |
| | 27.4971 |
| | 26.6826 |
| | 26.0818 |
| | 26.1751 |
| | 26.3067 |
| | 26.2912 |
| | 26.4922 |
| | 26.3391 |
| | 26.4356 |
| | 26.6295 |
| | 26.5095 |
| | 26.4976 |
| | 26.5143 |
| | 26.5483 |
| | 26.6640 |
| | 26.2825 |
| | 26.4019 |
| | 26.3705 |
| | 26.5079 |
| | 26.5292 |
| | 26.6529 |
| | 26.5877 |
| | 26.8423 |
| | 26.9075 |
| | 26.9141 |
| | 26.9269 |
| | 27.1148 |
| | 27.0942 |
| | 27.0283 |
| | 27.0867 |
| | 27.0671 |
| | 27.2530 |
| | 27.5086 |
| | 27.6338 |
| | 27.7460 |
| | 27.7041 |
| | 28.3146 |
| | 28.0784 |
| | 27.7331 |
| | 27.7537 |
| | 27.8217 |
| | 27.9604 |
| | 28.2146 |
| | 28.3092 |
| | 28.4062 |
| | 28.2104 |
| | 28.4912 |
| | 28.7043 |
| | 28.2471 |
| | 28.0568 |
| | 28.0178 |
| | 28.0631 |
| | 28.1307 |
| | 28.0827 |
| | 28.0747 |
| | 27.8770 |
| | 28.1970 |
| | 27.8806 |
| | 27.9077 |
| | 28.0150 |
| | 28.0788 |
| | 28.2246 |
| | 28.3076 |
| | 28.2020 |
| | 27.9812 |
| | 27.5994 |
| | 27.5282 |
| | 27.5610 |
| | 27.3050 |
| | 27.2080 |
| | 27.0376 |
| | 27.0061 |
| | 26.9587 |
| | 26.8715 |
| | 26.7958 |
| | 27.0168 |
| | 26.8548 |
| | 26.8190 |
| | 26.9311 |
| | 27.0351 |
| | 27.0670 |
| | 27.3590 |
| | 27.3400 |
| | 26.8049 |
| | 26.8552 |
| | 26.6080 |
| | 26.5869 |
| | 26.7963 |
| | 26.8110 |
| | 26.4769 |
| | 26.4856 |
| | 26.1504 |
| | 26.1716 |
| | 25.8502 |
| | 26.1265 |
| | 26.6033 |
| | 26.5550 |
| | 26.7077 |
| | 26.7853 |
| | 26.4557 |
| | 26.4432 |
| | 26.3069 |
| | 26.0708 |
| | 27.2086 |
| | 17.1431 |
| | 17.1719 |
| | 17.1494 |
| | 17.1462 |
| | 17.1262 |
| | 17.1539 |
| | 17.1544 |
| | 17.1862 |
| | 17.1515 |
| | 17.1702 |
| | 17.0991 |
| | 17.1470 |
| | 17.1418 |
| | 17.1505 |
| | 17.1407 |
| | 17.1688 |
| | 17.1294 |
| | 17.1435 |
| | 17.1583 |
| | 17.1491 |
| | 17.1537 |
| | 17.1515 |
| | 17.1539 |
| | 17.1657 |
| | 17.1474 |
| | 17.1833 |
| | 17.1344 |
| | 17.1417 |
| | 17.1619 |
| | 17.1328 |
| | 17.1577 |
| | 17.1365 |
| | 17.1545 |
| | 17.1517 |
| | 17.1414 |
| | 17.1616 |
| | 17.1483 |
| | 17.1459 |
| | 17.1443 |
| | 17.1215 |
| | 17.1505 |
| | 17.1343 |
| | 17.1416 |
| | 17.1450 |
| | 17.2633 |
| | 17.1993 |
| | 17.1421 |
| | 17.1311 |
| | 17.1025 |
| | 16.9938 |
| | 16.9549 |
| | 16.9340 |
| | 16.7585 |
| | 16.6954 |
| | 16.5647 |
| | 16.4500 |
| | 15.3199 |
| | 13.7121 |
| | 13.7089 |
| | 13.7187 |
| | 13.6865 |
| | 13.6316 |
| | 13.6193 |
| | 13.5985 |
| | 13.5627 |
| | 13.4972 |
| | 13.4077 |
| | 10.9659 |
| | 10.9152 |
| | 10.9127 |
| | 10.8897 |
| | 10.8616 |
| | 10.7785 |
| | 10.7395 |
| | 10.6718 |
| | 10.6526 |
| | 10.6398 |
| | 10.6256 |
| | 10.6455 |
| | 10.5272 |
| | 10.5233 |
| | 10.4999 |
| | 10.4535 |
| | 10.4685 |
| | 10.4135 |
| | 10.4120 |
| | 10.3837 |
| | 10.3494 |
| | 10.3280 |
| | 10.2112 |
| | 10.1381 |
| | 10.2449 |
| | 10.2484 |
| | 10.2976 |
| | 10.1111 |
| | 8.7431 |
| | 8.7469 |
| | 8.7153 |
| | 8.7159 |
| | 8.7183 |
| | 8.7173 |
| | 8.7593 |
| | 8.7134 |
| | 8.7180 |
| | 8.7298 |
| | 8.7311 |
| | 8.7158 |
| | 8.7155 |
| | 8.7150 |
| | 8.7258 |
| | 8.7239 |
| | 8.7209 |
| | 8.7308 |
| | 8.7321 |
| | 8.7326 |
| | 8.7278 |
| | 8.7688 |
| | 8.7554 |
| | 8.7534 |
| | 8.7497 |
| | 8.7585 |
| | 8.7578 |
| | 8.7490 |
| | 8.7472 |
| | 8.7456 |
| | 8.7406 |
| | 8.7475 |
| | 8.7490 |
| | 8.7400 |
| | 8.7454 |
| | 8.7371 |
| | 8.7355 |
| | 8.7251 |
| | 8.7263 |
| | 8.7221 |
| | 8.7413 |
| | 8.7428 |
| | 8.7281 |
| | 8.7389 |
| | 8.7277 |
| | 8.7237 |
| | 8.7410 |
| | 8.7224 |
| | 8.7428 |
| | 8.7093 |
| | 8.7534 |
| | 8.7622 |
| | 8.7560 |
| | 8.7597 |
| | 8.7633 |
| | 8.7360 |
| | 8.6968 |
| | 8.7236 |
| | 8.7621 |
| | 8.7520 |
| | 8.7453 |
| | 8.7140 |
| | 8.7727 |
| | 8.7575 |
| | 8.7335 |
| | 8.7666 |
| | 8.7349 |
| | 8.7197 |
| | 8.7088 |
| | 8.7293 |
| | 8.7250 |
| | 8.7648 |
| | 8.7482 |
| | 8.7479 |
| | 8.7437 |
| | 8.7651 |
| | 8.7796 |
| | 8.7609 |
| | 8.7842 |
| | 8.8014 |
| | 8.8493 |
| | 8.8503 |
| | 8.8729 |
| | 8.9085 |
| | 8.9029 |
| | 8.9036 |
| | 8.9061 |
| | 8.9021 |
| | 8.9473 |
| | 8.9963 |
| | 9.0133 |
| | 9.0130 |
| | 9.0257 |
| | 8.8809 |
| | 8.8326 |
| | 8.7937 |
| | 8.7725 |
| | 8.7743 |
| | 8.7720 |
| | 8.7714 |
| | 8.9017 |
| | 8.7976 |
| | 8.8108 |
| | 8.8637 |
| | 8.8052 |
| | 8.7612 |
| | 8.7428 |
| | 8.6937 |
| | 8.7370 |
| | 9.4765 |
| | 9.6234 |
| | 9.5683 |
| | 9.4227 |
| | 9.8344 |
| | 9.5358 |
| | 9.5268 |
| | 9.4751 |
| | 9.4093 |
| | 9.3987 |
| | 9.3567 |
| | 9.4121 |
| | 9.3504 |
| | 9.3173 |
| | 9.2889 |
| | 9.1987 |
| | 9.2308 |
| | 9.2639 |
| | 9.2969 |
| | 9.2574 |
| | 9.2322 |
| | 9.3135 |
| | 9.3426 |
| | 9.2799 |
| | 9.2752 |
| | 9.2985 |
| | 9.2882 |
| | 9.2776 |
| | 9.2889 |
| | 9.3114 |
| | 9.3305 |
| | 8.8581 |
| | 8.8763 |
| | 8.9084 |
| | 8.9363 |
| | 8.9272 |
| | 8.9401 |
| | 8.9762 |
| | 9.0811 |
| | 9.1068 |
| | 9.1467 |
| | 9.1601 |
| | 9.1978 |
| | 9.3008 |
| | 9.3404 |
| | 9.3967 |
| | 9.4315 |
| | 9.4841 |
| | 9.5527 |
| | 9.6627 |
| | 9.7153 |
| | 9.7167 |
| | 9.8034 |
| | 9.8498 |
| | 9.8913 |
| | 10.0373 |
| | 10.0883 |
| | 10.0950 |
| | 10.0675 |
| | 10.0252 |
| | 10.0921 |
| | 10.0951 |
| | 10.0884 |
| | 10.1170 |
| | 10.0870 |
| | 10.0958 |
| | 10.0861 |
| | 10.0952 |
| | 10.0917 |
| | 10.0932 |
| | 10.0862 |
| | 10.0915 |
| | 9.6980 |
| | 9.7092 |
| | 9.6655 |
| | 9.7273 |
| | 9.7039 |
| | 9.7147 |
| | 9.7081 |
| | 9.6938 |
| | 9.6561 |
| | 9.7065 |
| | 9.7039 |
| | 9.7682 |
| | 9.8177 |
| | 9.8696 |
| | 9.8898 |
| | 9.9392 |
| | 9.9481 |
| | 9.9752 |
| | 9.9725 |
| | 9.9384 |
| | 9.8687 |
| | 9.8838 |
| | 9.9084 |
| | 9.9185 |
| | 9.9471 |
| | 9.9088 |
| | 9.9005 |
| | 9.9095 |
| | 9.8780 |
| | 9.8711 |
| | 9.8927 |
| | 9.8859 |
| | 9.9191 |
| | 9.8949 |
| | 9.9106 |
| | 9.9214 |
| | 9.9411 |
| | 9.8778 |
| | 9.9726 |
| | 10.0143 |
| | 9.9759 |
| | 9.9704 |
| | 9.9240 |
| | 9.9035 |
| | 9.8524 |
| | 9.8861 |
| | 9.9063 |
| | 9.8999 |
| | 9.8909 |
| | 9.8732 |
| | 9.8633 |
| | 9.8777 |
| | 9.9082 |
| | 9.9242 |
| | 9.8666 |
| | 9.8940 |
| | 9.9637 |
| | 9.9702 |
| | 9.9520 |
| | 9.9948 |
| | 10.1481 |
| | 10.0415 |
| | 10.0933 |
| | 10.0511 |
| | 10.0834 |
| | 10.1955 |
| | 10.1175 |
| | 10.1558 |
| | 10.1940 |
| | 10.1580 |
| | 10.1763 |
| | 10.2152 |
| | 10.1785 |
| | 10.1783 |
| | 10.1151 |
| | 10.1080 |
| | 10.1037 |
| | 10.1365 |
| | 10.1045 |
| | 10.1928 |
| | 9.9117 |
| | 9.4064 |
| | 8.8824 |
| | 9.1732 |
| | 9.7407 |
| | 10.5500 |
| | 10.7960 |
| | 10.9796 |
| | 10.9518 |
| | 10.5844 |
| | 10.4152 |
| | 10.8951 |
| | 11.0364 |
| | 10.4154 |
| | 10.3868 |
| | 10.1329 |
| | 9.8788 |
| | 8.9757 |
| | 8.8541 |
| | 5.0058 |
| | 5.0059 |
| | 5.0060 |
| | 5.0059 |
| | 5.0053 |
| | 5.0052 |
| | 5.0050 |
| | 5.0053 |
| | 5.0138 |
| | 5.0061 |
| | 5.0185 |
| | 5.0188 |
| | 5.0061 |
| | 5.0139 |
| | 5.0138 |
| | 4.9990 |
| | 4.9972 |
| | 4.9875 |
| | 4.9606 |
| | 4.9429 |
| | 4.9639 |
| | 4.9515 |
| | 4.9659 |
| | 4.9573 |
| | 4.9626 |
| | 4.9620 |
| | 4.9523 |
| | 4.9662 |
| | 4.9543 |
| | 4.9467 |
| | 4.9446 |
| | 4.9667 |
| | 4.9663 |
| | 4.3807 |
| | 4.3695 |
| | 4.3851 |
| | 4.3763 |
| | 4.3768 |
| | 4.3715 |
| | 4.3795 |
| | 4.3772 |
| | 4.3701 |
| | 4.3657 |
| | 4.3806 |
| | 4.3708 |
| | 4.3754 |
| | 4.3718 |
| | 4.3671 |
| | 4.3790 |
| | 4.3776 |
| | 4.3976 |
| | 4.4895 |
| | 4.4883 |
| | 4.4886 |
| | 4.4778 |
| | 4.3774 |
| | 4.3776 |
| | 4.3780 |
| | 4.3781 |
| | 4.3772 |
| | 4.3767 |
| | 4.3777 |
| | 4.3759 |
| | 4.3775 |
| | 4.3770 |
| | 4.3764 |
| | 4.3779 |
| | 4.3951 |
| | 4.3922 |
| | 4.3546 |
| | 4.2881 |
| | 4.2822 |
| | 4.2921 |
| | 4.2653 |
| | 4.2632 |
| | 4.2649 |
| | 4.2641 |
| | 4.2626 |
| | 4.2619 |
| | 4.2833 |
| | 4.2643 |
| | 4.2582 |
| | 4.2453 |
| | 4.2630 |
| | 4.2623 |
| | 4.2534 |
| | 4.2655 |
| | 4.2598 |
| | 4.2625 |
| | 4.2575 |
| | 4.2576 |
| | 4.2548 |
| | 4.1565 |
| | 4.0406 |
| | 3.9968 |
| | 3.9927 |
| | 4.0025 |
| | 3.9972 |
| | 3.9992 |
| | 4.0008 |
| | 4.0020 |
| | 3.9985 |
| | 4.0008 |
| | 4.0050 |
| | 4.0062 |
| | 3.9994 |
| | 4.0084 |
| | 4.0041 |
| | 4.0084 |
| | 4.0057 |
| | 4.0036 |
| | 4.0005 |
| | 4.0092 |
| | 4.0021 |
| | 4.0017 |
| | 4.0015 |
| | 4.0012 |
| | 4.0013 |
| | 4.0013 |
| | 4.0025 |
| | 4.0014 |
| | 4.0010 |
| | 4.0013 |
| | 4.0018 |
| | 4.0016 |
| | 4.0016 |
| | 3.9966 |
| | 3.9970 |
| | 3.9823 |
| | 3.9475 |
| | 3.9200 |
| | 3.9124 |
| | 3.9118 |
| | 3.9024 |
| | 3.8982 |
| | 3.8941 |
| | 3.8904 |
| | 3.8887 |
| | 3.8917 |
| | 3.8908 |
| | 3.8892 |
| | 3.8913 |
| | 3.8910 |
| | 3.8920 |
| | 3.8938 |
| | 3.8937 |
| | 3.8886 |
| | 3.8886 |
| | 3.8788 |
| | 3.8617 |
| | 3.8491 |
| | 3.8476 |
| | 3.8495 |
| | 3.8492 |
| | 3.8472 |
| | 3.8537 |
| | 3.8520 |
| | 3.8580 |
| | 3.8524 |
| | 3.8592 |
| | 3.8537 |
| | 3.8660 |
| | 3.8532 |
| | 3.8608 |
| | 3.8529 |
| | 3.9194 |
| | 3.9040 |
| | 3.9145 |
| | 3.9151 |
| | 3.9234 |
| | 3.9473 |
| | 3.9516 |
| | 3.9129 |
| | 3.9261 |
| | 3.9277 |
| | 3.9200 |
| | 3.9091 |
| | 3.9112 |
| | 3.9049 |
| | 3.9053 |
| | 3.9041 |
| | 3.8929 |
| | 3.8811 |
| | 3.8744 |
| | 3.8680 |
| | 3.8478 |
| | 3.8266 |
| | 3.8021 |
| | 3.8200 |
| | 3.7937 |
| | 3.7817 |
| | 3.7676 |
| | 3.7636 |
| | 3.7620 |
| | 3.7574 |
| | 3.7511 |
| | 3.7381 |
| | 3.7211 |
| | 3.6825 |
| | 3.6062 |
| | 3.5544 |
| | 3.4650 |
| | 3.4479 |
| | 3.4336 |
| | 3.4358 |
| | 3.4193 |
| | 3.4280 |
| | 3.4298 |
| | 3.4367 |
| | 3.4290 |
| | 3.4288 |
| | 3.4303 |
| | 3.4243 |
| | 3.4163 |
| | 3.4132 |
| | 3.4335 |
| | 3.4320 |
| | 3.4396 |
| | 3.4286 |
| | 3.4248 |
| | 3.4197 |
| | 3.4274 |
| | 3.4179 |
| | 3.4152 |
| | 3.4141 |
| | 3.4001 |
| | 3.3977 |
| | 3.3814 |
| | 3.3796 |
| | 3.3752 |
| | 3.3736 |
| | 3.3700 |
| | 3.3761 |
| | 3.3690 |
| | 3.3739 |
| | 3.3704 |
| | 3.3704 |
| | 3.3736 |
| | 3.3723 |
| | 3.3741 |
| | 3.3725 |
| | 3.3704 |
| | 3.3722 |
| | 3.3701 |
| | 3.3734 |
| | 3.3727 |
| | 3.3713 |
| | 3.3695 |
| | 3.3717 |
| | 3.3752 |
| | 3.3719 |
| | 3.3706 |
| | 3.3684 |
| | 3.3637 |
| | 3.3651 |
| | 3.3654 |
| | 3.3596 |
| | 3.3551 |
| | 3.3517 |
| | 3.3739 |
| | 3.3705 |
| | 3.3685 |
| | 3.3726 |
| | 3.3710 |
| | 3.3676 |
| | 3.3639 |
| | 3.3668 |
| | 3.3659 |
| | 3.3544 |
| | 3.3621 |
| | 3.3602 |
| | 3.3684 |
| | 3.3576 |
| | 3.3651 |
| | 3.3451 |
| | 3.3534 |
| | 3.3431 |
| | 3.3473 |
| | 3.3266 |
| | 3.3208 |
| | 3.3199 |
| | 3.3152 |
| | 3.3214 |
| | 3.3225 |
| | 3.3189 |
| | 3.3238 |
| | 3.3079 |
| | 3.3273 |
| | 3.3263 |
| | 3.3246 |
| | 3.3353 |
| | 3.3230 |
| | 3.3252 |
| | 3.3098 |
| | 3.3127 |
| | 3.2970 |
| | 3.2890 |
| | 3.2847 |
| | 3.2840 |
| | 3.3253 |
| | 3.2710 |
| | 3.2483 |
| | 3.2451 |
| | 3.2415 |
| | 3.2403 |
| | 3.2439 |
| | 3.2440 |
| | 3.2362 |
| | 3.2286 |
| | 3.2287 |
| | 3.2085 |
| | 3.2110 |
| | 3.1987 |
| | 3.2263 |
| | 3.2206 |
| | 3.2088 |
| | 3.1797 |
| | 3.1825 |
| | 3.1818 |
| | 3.1931 |
| | 3.1863 |
| | 3.1847 |
| | 3.1852 |
| | 3.1821 |
| | 3.1840 |
| | 3.1694 |
| | 3.1791 |
| | 3.1842 |
| | 3.1814 |
| | 3.1796 |
| | 3.1809 |
| | 3.1757 |
| | 3.1706 |
| | 3.1706 |
| | 3.1681 |
| | 3.1597 |
| | 3.1527 |
| | 3.1366 |
| | 3.1550 |
| | 3.1125 |
| | 3.1033 |
| | 3.0861 |
| | 3.0643 |
| | 3.0732 |
| | 3.0789 |
| | 3.0674 |
| | 3.0608 |
| | 3.0516 |
| | 3.0693 |
| | 3.0665 |
| | 3.0644 |
| | 3.0642 |
| | 3.0472 |
| | 3.0403 |
| | 3.0288 |
| | 3.0409 |
| | 3.0636 |
| | 3.0694 |
| | 3.0716 |
| | 3.0631 |
| | 3.0496 |
| | 3.0556 |
| | 3.0461 |
| | 3.0803 |
| | 3.0515 |
| | 3.0712 |
| | 3.0659 |
| | 3.0728 |
| | 3.0736 |
| | 3.0759 |
| | 3.0860 |
| | 3.1141 |
| | 3.0943 |
| | 3.1029 |
| | 3.1103 |
| | 3.1064 |
| | 3.1104 |
| | 3.0998 |
| | 3.1093 |
| | 3.1212 |
| | 3.1280 |
| | 3.1580 |
| | 3.1335 |
| | 3.1422 |
| | 3.1410 |
| | 3.1350 |
| | 3.1431 |
| | 3.1416 |
| | 3.1464 |
| | 3.1573 |
| | 3.1480 |
| | 3.1495 |
| | 3.1555 |
| | 3.1502 |
| | 3.1516 |
| | 3.1509 |
| | 3.1634 |
| | 3.1477 |
| | 3.1605 |
| | 3.1478 |
| | 3.1414 |
| | 3.1389 |
| | 3.1107 |
| | 3.1178 |
| | 3.1189 |
| | 3.1172 |
| | 3.1163 |
| | 3.0885 |
| | 3.0876 |
| | 3.1026 |
| | 3.0964 |
| | 3.0922 |
| | 3.0973 |
| | 3.0943 |
| | 3.1038 |
| | 3.0961 |
| | 3.0979 |
| | 3.1228 |
| | 3.1385 |
| | 3.1312 |
| | 3.1074 |
| | 3.0582 |
| | 3.0621 |
| | 3.0754 |
| | 3.0545 |
| | 3.0214 |
| | 3.0135 |
| | 3.0077 |
| | 3.0002 |
| | 2.9763 |
| | 2.9802 |
| | 2.9718 |
| | 2.9757 |
| | 2.9797 |
| | 2.9936 |
| | 2.9954 |
| | 3.0219 |
| | 2.9993 |
| | 2.9998 |
| | 2.9966 |
| | 3.0039 |
| | 3.0050 |
| | 3.0055 |
| | 2.9994 |
| | 3.0228 |
| | 3.0342 |
| | 3.0541 |
| | 3.0582 |
| | 3.0620 |
| | 3.0777 |
| | 3.0757 |
| | 3.0676 |
| | 3.0716 |
| | 3.0811 |
| | 3.0791 |
| | 3.0890 |
| | 3.1122 |
| | 3.1150 |
| | 3.0943 |
| | 3.0632 |
| | 3.0878 |
| | 3.1001 |
| | 3.0997 |
| | 3.1006 |
| | 3.0956 |
| | 3.1051 |
| | 3.1034 |
| | 3.0987 |
| | 3.0829 |
| | 3.0678 |
| | 3.0956 |
| | 3.1032 |
| | 3.1099 |
| | 3.1210 |
| | 3.1303 |
| | 3.1347 |
| | 3.1611 |
| | 3.1566 |
| | 3.1729 |
| | 3.1782 |
| | 3.1755 |
| | 3.1626 |
| | 3.1614 |
| | 3.1651 |
| | 3.1801 |
| | 3.1853 |
| | 3.1913 |
| | 3.1894 |
| | 3.1857 |
| | 3.1891 |
| | 3.1891 |
| | 3.1911 |
| | 3.1896 |
| | 3.1905 |
| | 3.1882 |
| | 3.1969 |
| | 3.1853 |
| | 3.1863 |
| | 3.1909 |
| | 3.1954 |
| | 3.1977 |
| | 3.1923 |
| | 3.1982 |
| | 3.1942 |
| | 3.1981 |
| | 3.1866 |
| | 3.1915 |
| | 3.1968 |
| | 3.1902 |
| | 3.1933 |
| | 3.1940 |
| | 3.1988 |
| | 3.2038 |
| | 3.1999 |
| | 3.2062 |
| | 3.1996 |
| | 3.2034 |
| | 3.2034 |
| | 3.2069 |
| | 3.2079 |
| | 3.2087 |
| | 3.2101 |
| | 3.2163 |
| | 3.2135 |
| | 3.2141 |
| | 3.2156 |
| | 3.2113 |
| | 3.2120 |
| | 3.2110 |
| | 3.2105 |
| | 3.2358 |
| | 3.2145 |
| | 3.2126 |
| | 3.2129 |
| | 3.2088 |
| | 3.2164 |
| | 3.2144 |
| | 3.2136 |
| | 3.2146 |
| | 3.2162 |
| | 3.2187 |
| | 3.2183 |
| | 3.2175 |