Storia delle tariffe giornaliere ANG /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 34 231.7251 dinaro sudanese
il minimo sul
1 fiorino delle Antille olandesi = 345.1424 dinaro sudanese
Storico dei prezzi di SDD / ANG
| Date | ANG/SDD |
| | 32 759.9538 |
| | 32 862.8217 |
| | 32 707.2846 |
| | 32 772.5247 |
| | 32 833.3896 |
| | 32 585.2006 |
| | 32 683.8535 |
| | 32 527.0314 |
| | 32 449.8634 |
| | 32 537.6998 |
| | 32 316.8274 |
| | 32 471.4978 |
| | 32 495.2703 |
| | 32 336.5744 |
| | 32 271.1477 |
| | 32 708.9838 |
| | 32 850.2255 |
| | 32 639.1476 |
| | 32 696.6767 |
| | 32 504.0998 |
| | 32 480.7009 |
| | 32 357.1266 |
| | 32 319.8804 |
| | 32 270.1759 |
| | 32 308.7923 |
| | 32 105.4464 |
| | 32 566.7399 |
| | 32 635.2658 |
| | 32 408.5802 |
| | 32 465.8327 |
| | 32 494.0998 |
| | 32 513.7365 |
| | 32 678.4694 |
| | 32 779.8126 |
| | 32 884.4652 |
| | 32 732.7896 |
| | 32 796.9489 |
| | 32 795.2624 |
| | 32 588.7656 |
| | 32 613.7896 |
| | 32 716.0011 |
| | 32 488.0486 |
| | 32 469.5803 |
| | 32 353.9157 |
| | 32 415.5225 |
| | 32 345.1281 |
| | 32 356.4953 |
| | 32 722.1784 |
| | 32 530.8225 |
| | 32 590.9522 |
| | 32 600.2507 |
| | 32 635.2022 |
| | 32 361.1350 |
| | 32 571.3561 |
| | 32 409.5961 |
| | 32 208.0711 |
| | 32 396.9828 |
| | 32 608.3341 |
| | 32 649.9161 |
| | 32 604.5665 |
| | 32 506.8429 |
| | 32 963.7127 |
| | 33 193.3374 |
| | 32 907.6641 |
| | 32 707.8936 |
| | 32 418.7288 |
| | 32 961.9372 |
| | 33 523.1803 |
| | 33 480.7372 |
| | 33 297.6446 |
| | 33 094.4385 |
| | 33 202.9183 |
| | 33 691.9971 |
| | 33 681.6472 |
| | 33 699.3412 |
| | 33 953.3407 |
| | 34 194.7429 |
| | 34 008.8251 |
| | 33 631.8646 |
| | 33 972.4406 |
| | 33 730.4803 |
| | 33 871.4652 |
| | 33 813.3490 |
| | 33 676.8727 |
| | 33 551.3553 |
| | 33 652.4483 |
| | 33 853.5654 |
| | 33 692.4566 |
| | 33 422.5929 |
| | 33 179.4887 |
| | 33 259.1559 |
| | 33 277.2394 |
| | 33 109.2309 |
| | 33 029.5979 |
| | 32 766.9138 |
| | 32 771.5835 |
| | 32 676.4367 |
| | 32 880.5867 |
| | 32 877.6683 |
| | 32 732.8149 |
| | 32 816.6871 |
| | 33 094.8444 |
| | 33 079.6684 |
| | 33 451.1028 |
| | 33 235.1233 |
| | 33 223.9338 |
| | 33 416.2843 |
| | 33 720.9579 |
| | 33 735.1752 |
| | 33 714.0096 |
| | 33 657.4155 |
| | 33 215.8310 |
| | 33 328.7358 |
| | 33 313.6665 |
| | 33 486.5230 |
| | 33 435.3559 |
| | 33 562.1306 |
| | 33 523.8536 |
| | 33 692.2128 |
| | 33 314.2629 |
| | 33 641.3412 |
| | 33 340.8951 |
| | 33 163.1048 |
| | 33 067.2100 |
| | 33 233.9249 |
| | 33 290.1467 |
| | 33 346.8955 |
| | 33 359.8652 |
| | 33 342.6900 |
| | 33 317.4666 |
| | 33 239.9145 |
| | 33 107.9209 |
| | 33 087.7261 |
| | 32 800.8723 |
| | 32 886.6638 |
| | 33 054.5621 |
| | 33 240.4694 |
| | 33 240.5962 |
| | 33 110.3428 |
| | 33 160.9082 |
| | 33 462.0067 |
| | 33 512.8897 |
| | 33 688.3158 |
| | 33 451.7790 |
| | 33 669.7132 |
| | 33 650.3264 |
| | 33 862.9364 |
| | 33 740.4348 |
| | 33 425.1637 |
| | 33 403.5810 |
| | 33 363.2669 |
| | 33 263.2938 |
| | 33 251.3718 |
| | 33 184.4041 |
| | 32 984.9278 |
| | 32 966.9205 |
| | 32 988.7134 |
| | 32 621.3477 |
| | 32 891.8025 |
| | 33 123.5908 |
| | 33 156.2320 |
| | 33 095.3675 |
| | 33 160.1627 |
| | 33 416.3998 |
| | 33 482.8607 |
| | 33 276.6979 |
| | 33 462.5215 |
| | 33 356.0887 |
| | 33 302.4868 |
| | 31 296.1015 |
| | 31 510.4294 |
| | 31 278.5702 |
| | 31 246.7546 |
| | 31 193.8917 |
| | 31 172.8081 |
| | 31 215.1137 |
| | 31 507.7189 |
| | 31 526.7832 |
| | 31 350.9805 |
| | 31 316.7440 |
| | 31 262.5265 |
| | 31 285.2904 |
| | 31 330.1158 |
| | 31 312.1216 |
| | 31 438.5549 |
| | 31 637.8932 |
| | 31 689.5709 |
| | 31 341.7228 |
| | 31 336.6438 |
| | 31 281.8482 |
| | 31 426.3117 |
| | 31 410.4785 |
| | 31 011.3392 |
| | 31 636.3325 |
| | 31 151.5733 |
| | 31 460.4168 |
| | 31 248.2701 |
| | 31 424.3624 |
| | 31 490.5589 |
| | 31 271.0996 |
| | 31 574.1030 |
| | 31 454.3390 |
| | 31 386.0243 |
| | 31 250.2567 |
| | 31 397.8284 |
| | 31 302.9332 |
| | 31 558.4065 |
| | 31 344.4077 |
| | 31 322.1862 |
| | 31 394.0442 |
| | 24 782.1642 |
| | 24 781.3630 |
| | 24 595.2255 |
| | 24 643.2262 |
| | 25 026.8619 |
| | 24 987.1689 |
| | 24 713.6215 |
| | 24 772.7320 |
| | 24 783.0729 |
| | 24 773.7204 |
| | 24 768.2092 |
| | 24 571.7818 |
| | 24 679.1066 |
| | 24 534.9607 |
| | 24 448.9931 |
| | 24 327.0900 |
| | 24 312.3432 |
| | 24 286.1659 |
| | 24 184.7571 |
| | 24 308.5409 |
| | 24 145.6718 |
| | 24 197.5339 |
| | 24 191.7563 |
| | 24 219.6330 |
| | 24 168.6890 |
| | 24 292.4116 |
| | 24 384.0643 |
| | 24 237.1363 |
| | 24 316.0690 |
| | 24 343.9693 |
| | 24 435.5001 |
| | 24 485.7912 |
| | 24 500.4052 |
| | 24 465.2093 |
| | 24 427.6241 |
| | 24 445.0262 |
| | 24 394.7562 |
| | 24 525.0286 |
| | 24 644.9254 |
| | 24 711.4584 |
| | 24 780.2970 |
| | 24 748.7989 |
| | 24 686.7494 |
| | 24 731.1080 |
| | 24 800.5975 |
| | 25 174.3908 |
| | 24 941.9563 |
| | 24 358.8520 |
| | 24 047.2712 |
| | 23 675.8590 |
| | 23 402.5200 |
| | 22 823.4489 |
| | 22 264.0706 |
| | 22 347.0338 |
| | 21 149.7556 |
| | 21 177.2898 |
| | 21 105.5930 |
| | 21 155.3030 |
| | 21 095.8723 |
| | 21 131.7880 |
| | 21 106.1674 |
| | 20 905.7375 |
| | 20 898.5699 |
| | 3 057.0132 |
| | 3 061.4963 |
| | 3 048.8254 |
| | 3 079.1039 |
| | 3 068.7050 |
| | 3 080.8532 |
| | 3 068.9682 |
| | 3 088.8091 |
| | 3 055.7832 |
| | 3 038.4903 |
| | 3 076.2040 |
| | 3 060.5464 |
| | 3 077.7820 |
| | 3 086.4648 |
| | 3 057.9080 |
| | 3 067.1849 |
| | 3 066.0995 |
| | 3 074.0777 |
| | 3 056.8345 |
| | 3 047.7603 |
| | 3 054.1105 |
| | 3 068.4081 |
| | 3 060.5168 |
| | 3 056.2492 |
| | 3 053.0833 |
| | 3 070.7006 |
| | 3 070.3707 |
| | 3 053.4306 |
| | 3 077.3401 |
| | 3 065.7008 |
| | 3 071.1524 |
| | 3 059.3464 |
| | 3 065.2117 |
| | 3 048.8008 |
| | 3 066.4014 |
| | 3 045.3764 |
| | 3 035.3900 |
| | 3 054.4566 |
| | 3 053.1294 |
| | 3 053.0040 |
| | 3 040.4391 |
| | 3 067.9392 |
| | 3 077.5651 |
| | 3 070.4635 |
| | 3 080.3703 |
| | 3 079.1185 |
| | 3 070.6633 |
| | 3 074.1275 |
| | 3 100.7874 |
| | 3 073.0569 |
| | 3 085.6648 |
| | 3 068.3776 |
| | 3 002.5644 |
| | 2 917.5224 |
| | 3 047.6143 |
| | 2 967.5540 |
| | 2 737.4580 |
| | 2 698.4269 |
| | 2 786.0339 |
| | 2 669.1556 |
| | 2 662.3137 |
| | 2 650.8454 |
| | 2 641.7932 |
| | 2 626.3967 |
| | 2 601.9185 |
| | 2 623.0577 |
| | 2 597.9971 |
| | 2 597.8627 |
| | 2 601.9964 |
| | 2 554.8241 |
| | 2 568.8480 |
| | 2 567.2336 |
| | 2 570.0177 |
| | 2 556.5995 |
| | 2 546.1836 |
| | 2 571.7164 |
| | 2 551.0297 |
| | 2 538.8280 |
| | 2 523.3638 |
| | 2 526.4111 |
| | 2 515.2484 |
| | 2 507.8353 |
| | 2 514.0230 |
| | 2 520.3244 |
| | 2 537.3463 |
| | 2 398.4192 |
| | 2 403.0626 |
| | 2 395.1691 |
| | 2 401.4142 |
| | 2 396.4053 |
| | 2 386.8751 |
| | 2 399.6445 |
| | 2 403.4673 |
| | 2 402.4870 |
| | 2 405.1892 |
| | 2 393.4655 |
| | 2 541.4956 |
| | 2 549.4061 |
| | 2 558.5517 |
| | 2 581.5251 |
| | 2 588.4926 |
| | 2 605.1947 |
| | 2 599.1085 |
| | 2 619.4220 |
| | 2 628.9658 |
| | 2 618.8622 |
| | 2 653.2206 |
| | 2 648.8061 |
| | 2 658.7261 |
| | 2 667.1724 |
| | 2 674.3959 |
| | 2 668.0132 |
| | 2 666.0753 |
| | 2 662.0341 |
| | 2 673.2479 |
| | 2 693.3458 |
| | 2 670.0548 |
| | 2 683.4729 |
| | 2 669.3946 |
| | 2 685.8962 |
| | 2 666.0644 |
| | 2 677.0537 |
| | 2 655.2785 |
| | 1 010.9246 |
| | 1 012.3734 |
| | 1 014.1136 |
| | 973.7889 |
| | 972.9991 |
| | 970.7643 |
| | 976.2010 |
| | 969.3716 |
| | 967.6301 |
| | 973.2665 |
| | 971.8807 |
| | 966.5756 |
| | 974.7879 |
| | 974.5202 |
| | 981.5772 |
| | 983.7929 |
| | 990.5133 |
| | 990.6294 |
| | 1 002.3154 |
| | 1 001.3209 |
| | 1 004.1918 |
| | 997.4680 |
| | 1 005.4421 |
| | 1 003.1378 |
| | 1 010.4311 |
| | 1 013.4275 |
| | 1 010.2484 |
| | 1 013.8654 |
| | 1 013.0675 |
| | 1 012.0823 |
| | 1 012.0654 |
| | 1 008.3689 |
| | 1 013.3628 |
| | 1 012.9370 |
| | 1 002.0710 |
| | 1 013.2729 |
| | 392.1864 |
| | 391.4455 |
| | 388.1831 |
| | 391.6264 |
| | 389.1844 |
| | 392.1343 |
| | 392.0637 |
| | 373.1121 |
| | 373.2715 |
| | 373.4424 |
| | 356.1621 |
| | 358.0970 |
| | 356.6952 |
| | 355.3315 |
| | 356.1970 |
| | 356.4517 |
| | 354.8588 |
| | 353.5489 |
| | 352.8239 |
| | 355.9719 |
| | 355.4410 |
| | 356.1155 |
| | 357.2685 |
| | 357.3067 |
| | 358.3827 |
| | 359.0935 |
| | 361.5881 |
| | 363.1277 |
| | 362.6247 |
| | 365.5748 |
| | 366.4073 |
| | 364.5784 |
| | 363.7518 |
| | 365.7102 |
| | 365.2390 |
| | 369.2133 |
| | 367.7508 |
| | 368.4141 |
| | 365.2304 |
| | 368.1652 |
| | 369.6922 |
| | 368.8220 |
| | 367.1741 |
| | 371.2688 |
| | 370.8927 |
| | 373.6423 |
| | 372.2154 |
| | 375.0274 |
| | 370.8959 |
| | 366.9058 |
| | 367.2646 |
| | 370.8957 |
| | 376.7989 |
| | 374.1102 |
| | 379.4960 |
| | 377.4789 |
| | 378.4754 |
| | 373.3102 |
| | 370.7527 |
| | 373.6732 |
| | 373.7078 |
| | 371.7344 |
| | 367.1300 |
| | 367.6173 |
| | 369.1890 |
| | 367.4328 |
| | 365.4078 |
| | 362.9624 |
| | 362.0082 |
| | 362.2916 |
| | 361.2084 |
| | 363.8485 |
| | 361.9285 |
| | 360.3441 |
| | 362.6617 |
| | 366.4622 |
| | 362.0929 |
| | 363.7493 |
| | 352.6214 |
| | 353.2550 |
| | 352.0413 |
| | 348.9389 |
| | 350.6158 |
| | 347.6244 |
| | 350.5465 |
| | 350.6353 |
| | 350.5411 |
| | 350.7569 |
| | 349.7105 |
| | 349.8362 |
| | 350.2234 |
| | 349.7747 |
| | 350.4927 |
| | 350.1307 |
| | 349.7949 |
| | 349.7230 |
| | 349.3435 |
| | 351.9487 |
| | 350.2329 |
| | 351.1366 |
| | 349.9508 |
| | 350.8576 |
| | 350.7962 |
| | 350.5184 |
| | 349.4790 |
| | 354.2352 |
| | 349.3743 |
| | 349.3353 |
| | 348.1425 |
| | 348.3666 |
| | 354.7019 |
| | 354.0440 |
| | 353.6838 |