Storia delle tariffe giornaliere ANG /TZS dato che lunedì, 12 giugno 2006.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 1 518.5211 scellino della Tanzania
il minimo sul
1 fiorino delle Antille olandesi = 625.5242 scellino della Tanzania
Storico dei prezzi di TZS / ANG
| Date | ANG/TZS |
| | 1 472.9076 |
| | 1 472.0863 |
| | 1 472.0657 |
| | 1 466.4824 |
| | 1 466.4850 |
| | 1 468.2878 |
| | 1 469.2767 |
| | 1 466.4809 |
| | 1 458.1037 |
| | 1 457.5885 |
| | 1 451.1173 |
| | 1 454.6959 |
| | 1 449.7233 |
| | 1 454.6070 |
| | 1 454.1498 |
| | 1 453.7548 |
| | 1 452.5155 |
| | 1 444.1351 |
| | 1 449.7240 |
| | 1 455.1550 |
| | 1 441.3831 |
| | 1 424.5806 |
| | 1 435.4701 |
| | 1 457.6024 |
| | 1 442.1615 |
| | 1 446.0811 |
| | 1 416.4644 |
| | 1 410.7878 |
| | 1 396.4989 |
| | 1 386.3810 |
| | 1 371.5073 |
| | 1 388.8121 |
| | 1 386.8757 |
| | 1 368.7161 |
| | 1 378.8943 |
| | 1 379.3565 |
| | 1 366.0188 |
| | 1 371.8454 |
| | 1 374.0839 |
| | 1 379.4874 |
| | 1 374.3217 |
| | 1 372.3266 |
| | 1 371.5112 |
| | 1 370.4132 |
| | 1 378.9364 |
| | 1 380.2782 |
| | 1 395.3849 |
| | 1 398.4463 |
| | 1 403.2064 |
| | 1 452.0270 |
| | 1 379.8854 |
| | 1 398.3509 |
| | 1 433.5768 |
| | 1 446.9237 |
| | 1 447.9628 |
| | 1 474.9649 |
| | 1 467.6551 |
| | 1 505.5850 |
| | 1 441.0195 |
| | 1 474.8620 |
| | 1 503.6656 |
| | 1 506.4112 |
| | 1 500.0000 |
| | 1 505.5866 |
| | 1 504.4718 |
| | 1 503.1464 |
| | 1 500.0000 |
| | 1 488.7300 |
| | 1 503.4979 |
| | 1 480.3086 |
| | 1 478.1736 |
| | 1 468.8905 |
| | 1 457.2045 |
| | 1 444.3485 |
| | 1 434.1261 |
| | 1 443.6490 |
| | 1 428.3831 |
| | 1 440.2455 |
| | 1 411.2174 |
| | 1 395.3172 |
| | 1 391.0513 |
| | 1 378.1625 |
| | 1 357.5072 |
| | 1 334.2780 |
| | 1 305.6485 |
| | 1 442.6190 |
| | 1 465.2031 |
| | 1 470.5539 |
| | 1 477.2983 |
| | 1 475.8000 |
| | 1 492.4098 |
| | 1 513.2103 |
| | 1 511.9311 |
| | 1 510.8356 |
| | 1 512.3809 |
| | 1 514.9603 |
| | 1 515.8600 |
| | 1 512.8238 |
| | 1 511.9725 |
| | 1 509.2594 |
| | 1 503.6345 |
| | 1 504.2469 |
| | 1 502.4094 |
| | 1 503.9213 |
| | 1 497.8774 |
| | 1 489.5474 |
| | 1 479.9440 |
| | 1 473.1481 |
| | 1 467.5524 |
| | 1 456.2106 |
| | 1 445.7277 |
| | 1 458.9838 |
| | 1 444.5101 |
| | 1 442.6224 |
| | 1 441.2012 |
| | 1 437.1050 |
| | 1 438.1735 |
| | 1 438.8070 |
| | 1 438.0805 |
| | 1 431.0525 |
| | 1 431.6460 |
| | 1 427.7021 |
| | 1 417.8974 |
| | 1 412.2943 |
| | 1 414.5981 |
| | 1 414.6128 |
| | 1 415.0725 |
| | 1 415.1559 |
| | 1 408.3697 |
| | 1 409.3766 |
| | 1 415.5672 |
| | 1 396.4459 |
| | 1 395.1518 |
| | 1 395.5962 |
| | 1 395.0218 |
| | 1 395.4981 |
| | 1 393.1874 |
| | 1 389.3023 |
| | 1 392.3153 |
| | 1 389.8267 |
| | 1 385.2181 |
| | 1 387.4656 |
| | 1 389.7949 |
| | 1 387.5755 |
| | 1 388.2283 |
| | 1 387.8363 |
| | 1 396.0813 |
| | 1 391.9398 |
| | 1 390.1864 |
| | 1 389.9540 |
| | 1 389.9313 |
| | 1 389.6524 |
| | 1 388.7294 |
| | 1 390.0474 |
| | 1 389.9580 |
| | 1 377.5829 |
| | 1 361.8476 |
| | 1 361.5473 |
| | 1 351.1330 |
| | 1 353.1894 |
| | 1 345.7876 |
| | 1 334.7713 |
| | 1 325.8741 |
| | 1 317.5162 |
| | 1 316.8446 |
| | 1 312.7789 |
| | 1 310.5099 |
| | 1 307.7457 |
| | 1 306.6929 |
| | 1 305.4921 |
| | 1 308.5395 |
| | 1 302.4515 |
| | 1 298.3813 |
| | 1 294.0596 |
| | 1 293.9048 |
| | 1 293.6304 |
| | 1 293.8515 |
| | 1 294.4250 |
| | 1 294.2515 |
| | 1 293.0559 |
| | 1 293.8838 |
| | 1 294.2138 |
| | 1 293.8282 |
| | 1 294.8190 |
| | 1 294.5660 |
| | 1 294.7205 |
| | 1 294.2931 |
| | 1 292.8382 |
| | 1 293.3236 |
| | 1 293.3179 |
| | 1 293.9394 |
| | 1 293.5191 |
| | 1 297.7902 |
| | 1 293.7420 |
| | 1 294.1570 |
| | 1 293.9410 |
| | 1 293.7684 |
| | 1 294.3114 |
| | 1 292.5176 |
| | 1 293.9740 |
| | 1 292.7268 |
| | 1 294.1390 |
| | 1 294.4654 |
| | 1 294.6772 |
| | 1 294.5281 |
| | 1 293.9197 |
| | 1 293.9378 |
| | 1 293.9179 |
| | 1 294.5357 |
| | 1 293.6263 |
| | 1 292.8600 |
| | 1 292.7338 |
| | 1 292.1664 |
| | 1 291.4397 |
| | 1 290.5651 |
| | 1 290.3101 |
| | 1 288.8645 |
| | 1 289.5291 |
| | 1 289.4974 |
| | 1 286.0567 |
| | 1 286.2537 |
| | 1 285.0960 |
| | 1 283.8732 |
| | 1 283.9858 |
| | 1 283.4338 |
| | 1 283.6376 |
| | 1 287.2442 |
| | 1 281.7203 |
| | 1 276.2983 |
| | 1 276.4351 |
| | 1 275.6708 |
| | 1 275.2281 |
| | 1 276.2257 |
| | 1 276.1106 |
| | 1 276.4446 |
| | 1 276.0147 |
| | 1 275.9341 |
| | 1 275.7949 |
| | 1 277.0104 |
| | 1 278.1417 |
| | 1 276.2059 |
| | 1 281.4200 |
| | 1 281.1924 |
| | 1 281.4198 |
| | 1 287.3029 |
| | 1 291.6884 |
| | 1 291.9515 |
| | 1 291.8702 |
| | 1 291.9969 |
| | 1 291.9139 |
| | 1 291.9048 |
| | 1 291.6239 |
| | 1 291.8981 |
| | 1 291.8277 |
| | 1 292.3902 |
| | 1 292.1141 |
| | 1 291.9472 |
| | 1 292.1325 |
| | 1 291.9543 |
| | 1 291.9343 |
| | 1 292.0441 |
| | 1 291.8957 |
| | 1 291.8896 |
| | 1 291.8933 |
| | 1 291.8618 |
| | 1 291.9204 |
| | 1 291.9476 |
| | 1 288.6570 |
| | 1 291.9145 |
| | 1 292.3553 |
| | 1 291.6247 |
| | 1 292.2219 |
| | 1 292.2031 |
| | 1 291.6733 |
| | 1 291.9451 |
| | 1 291.8714 |
| | 1 291.8034 |
| | 1 291.9444 |
| | 1 292.2443 |
| | 1 291.9033 |
| | 1 292.7891 |
| | 1 291.8911 |
| | 1 292.0562 |
| | 1 291.8978 |
| | 1 292.6518 |
| | 1 291.7822 |
| | 1 291.9481 |
| | 1 291.9227 |
| | 1 291.9169 |
| | 1 294.3282 |
| | 1 291.4562 |
| | 1 291.2177 |
| | 1 292.0081 |
| | 1 292.4614 |
| | 1 292.4698 |
| | 1 292.4984 |
| | 1 292.4927 |
| | 1 292.4823 |
| | 1 292.4967 |
| | 1 292.4438 |
| | 1 292.4806 |
| | 1 292.1558 |
| | 1 295.2499 |
| | 1 295.2654 |
| | 1 295.7557 |
| | 1 294.9926 |
| | 1 293.6798 |
| | 1 292.0360 |
| | 1 291.9479 |
| | 1 290.4237 |
| | 1 290.7973 |
| | 1 289.2293 |
| | 1 290.1906 |
| | 1 289.1657 |
| | 1 289.1156 |
| | 1 289.6978 |
| | 1 289.1382 |
| | 1 289.1428 |
| | 1 290.2660 |
| | 1 289.1343 |
| | 1 297.0722 |
| | 1 292.7257 |
| | 1 290.9885 |
| | 1 292.6632 |
| | 1 286.0727 |
| | 1 286.4747 |
| | 1 286.0210 |
| | 1 289.9706 |
| | 1 290.5248 |
| | 1 392.0409 |
| | 1 404.2393 |
| | 1 398.8034 |
| | 1 378.5239 |
| | 1 422.4494 |
| | 1 363.7794 |
| | 1 363.7992 |
| | 1 356.1859 |
| | 1 347.7672 |
| | 1 340.5363 |
| | 1 336.0446 |
| | 1 341.9940 |
| | 1 336.8128 |
| | 1 327.7757 |
| | 1 328.5331 |
| | 1 312.5793 |
| | 1 310.7485 |
| | 1 310.5020 |
| | 1 308.8988 |
| | 1 306.9386 |
| | 1 301.4489 |
| | 1 310.0892 |
| | 1 304.6266 |
| | 1 288.3731 |
| | 1 287.3894 |
| | 1 288.2438 |
| | 1 288.2982 |
| | 1 288.4514 |
| | 1 287.3741 |
| | 1 288.0114 |
| | 1 293.3130 |
| | 1 227.3964 |
| | 1 221.7056 |
| | 1 229.1920 |
| | 1 226.6051 |
| | 1 225.8226 |
| | 1 225.7186 |
| | 1 224.1684 |
| | 1 226.6542 |
| | 1 226.7144 |
| | 1 229.4239 |
| | 1 229.6126 |
| | 1 239.2853 |
| | 1 241.4091 |
| | 1 248.0674 |
| | 1 254.5832 |
| | 1 278.5926 |
| | 1 284.9852 |
| | 1 283.7101 |
| | 1 293.2317 |
| | 1 299.0656 |
| | 1 291.9446 |
| | 1 295.4120 |
| | 1 290.9864 |
| | 1 294.3954 |
| | 1 294.6537 |
| | 1 295.8658 |
| | 1 297.4232 |
| | 1 295.1519 |
| | 1 293.5177 |
| | 1 301.4746 |
| | 1 296.5143 |
| | 1 295.4789 |
| | 1 296.0733 |
| | 1 295.8098 |
| | 1 290.6267 |
| | 1 290.3189 |
| | 1 289.3538 |
| | 1 291.4719 |
| | 1 288.4404 |
| | 1 288.2779 |
| | 1 287.0846 |
| | 1 237.9816 |
| | 1 237.2460 |
| | 1 235.9043 |
| | 1 239.5250 |
| | 1 237.8948 |
| | 1 237.1594 |
| | 1 236.8507 |
| | 1 236.3178 |
| | 1 229.1149 |
| | 1 235.7716 |
| | 1 236.5562 |
| | 1 240.1452 |
| | 1 246.6508 |
| | 1 256.1367 |
| | 1 261.5906 |
| | 1 267.0303 |
| | 1 269.3724 |
| | 1 271.0223 |
| | 1 272.3167 |
| | 1 272.2147 |
| | 1 271.6355 |
| | 1 278.7839 |
| | 1 279.4079 |
| | 1 271.9017 |
| | 1 270.7434 |
| | 1 263.8950 |
| | 1 266.3948 |
| | 1 268.2769 |
| | 1 263.6648 |
| | 1 261.6210 |
| | 1 262.4213 |
| | 1 262.8782 |
| | 1 265.8623 |
| | 1 260.7302 |
| | 1 261.6357 |
| | 1 258.8191 |
| | 1 256.4660 |
| | 1 255.9229 |
| | 1 261.2667 |
| | 1 259.8871 |
| | 1 256.2949 |
| | 1 253.5991 |
| | 1 257.6473 |
| | 1 254.3641 |
| | 1 254.1284 |
| | 1 259.9506 |
| | 1 261.2430 |
| | 1 261.0045 |
| | 1 260.2066 |
| | 1 257.4718 |
| | 1 257.0264 |
| | 1 256.4761 |
| | 1 257.1801 |
| | 1 259.8720 |
| | 1 251.2028 |
| | 1 257.9686 |
| | 1 261.9947 |
| | 1 258.5777 |
| | 1 255.9972 |
| | 1 256.9663 |
| | 1 269.4496 |
| | 1 257.2265 |
| | 1 258.7178 |
| | 1 257.5861 |
| | 1 256.7955 |
| | 1 257.2885 |
| | 1 253.4825 |
| | 1 247.6246 |
| | 1 253.7112 |
| | 1 254.5434 |
| | 1 259.6783 |
| | 1 259.7306 |
| | 1 252.6586 |
| | 1 254.9642 |
| | 1 246.0322 |
| | 1 245.0916 |
| | 1 244.0000 |
| | 1 244.6829 |
| | 1 245.6209 |
| | 1 252.1041 |
| | 1 245.0857 |
| | 1 252.6718 |
| | 1 252.0865 |
| | 1 259.1521 |
| | 1 245.6577 |
| | 1 245.6368 |
| | 1 245.0357 |
| | 1 273.8037 |
| | 1 256.3532 |
| | 1 236.5483 |
| | 1 229.2337 |
| | 1 227.5426 |
| | 1 227.5550 |
| | 1 228.6973 |
| | 1 229.7771 |
| | 1 229.2218 |
| | 1 230.3533 |
| | 1 229.8114 |
| | 1 232.0983 |
| | 1 232.5839 |
| | 1 232.0457 |
| | 1 230.9319 |
| | 1 232.0576 |
| | 1 230.9083 |
| | 1 229.7396 |
| | 1 230.3035 |
| | 1 232.0354 |
| | 1 234.2870 |
| | 1 232.5916 |
| | 1 233.7173 |
| | 1 232.6233 |
| | 1 234.2927 |
| | 1 234.8756 |
| | 1 234.8637 |
| | 1 235.9348 |
| | 1 226.3556 |
| | 1 225.1379 |
| | 1 223.3945 |
| | 1 216.6380 |
| | 1 222.4186 |
| | 1 218.6740 |
| | 1 217.4994 |
| | 1 219.0020 |
| | 1 217.9717 |
| | 1 217.6024 |
| | 1 212.9954 |
| | 1 222.6706 |
| | 1 215.5882 |
| | 1 215.5255 |
| | 1 212.1225 |
| | 1 215.7956 |
| | 1 217.0307 |
| | 1 209.8206 |
| | 1 212.2944 |
| | 1 222.9377 |
| | 1 216.5654 |
| | 1 216.6580 |
| | 1 211.6596 |
| | 1 218.5972 |
| | 1 222.3642 |
| | 1 211.3080 |
| | 1 213.1927 |
| | 1 202.8007 |
| | 1 188.5939 |
| | 1 189.4608 |
| | 1 199.9012 |
| | 1 192.5684 |
| | 1 205.0010 |
| | 1 201.0459 |
| | 1 194.2362 |
| | 1 199.2960 |
| | 1 213.6635 |
| | 1 212.8837 |
| | 1 225.5690 |
| | 1 215.2264 |
| | 1 214.6044 |
| | 1 208.7370 |
| | 1 213.0338 |
| | 1 214.9493 |
| | 1 206.0750 |
| | 1 197.3764 |
| | 1 194.4768 |
| | 1 183.3345 |
| | 1 176.6667 |
| | 1 188.2017 |
| | 1 162.2383 |
| | 1 209.4605 |
| | 1 222.6963 |
| | 1 140.1142 |
| | 1 239.7591 |
| | 1 270.9603 |
| | 1 240.7757 |
| | 1 214.3540 |
| | 1 174.1374 |
| | 1 146.4600 |
| | 1 129.2003 |
| | 1 108.1124 |
| | 1 113.6887 |
| | 1 102.3447 |
| | 1 063.5503 |
| | 1 036.2707 |
| | 1 030.2411 |
| | 1 035.3208 |
| | 1 032.7694 |
| | 1 035.6438 |
| | 1 022.4618 |
| | 1 013.4272 |
| | 1 024.2413 |
| | 1 024.2132 |
| | 1 025.3021 |
| | 990.5356 |
| | 1 013.0417 |
| | 994.3299 |
| | 974.2766 |
| | 967.5437 |
| | 962.7306 |
| | 948.6100 |
| | 963.7725 |
| | 975.7514 |
| | 974.9299 |
| | 969.2116 |
| | 964.4390 |
| | 952.8994 |
| | 954.8076 |
| | 956.3784 |
| | 948.2333 |
| | 942.7320 |
| | 941.6900 |
| | 939.4338 |
| | 936.0010 |
| | 930.3854 |
| | 931.9570 |
| | 932.5769 |
| | 932.2712 |
| | 931.0202 |
| | 928.9423 |
| | 929.1998 |
| | 927.9807 |
| | 930.3029 |
| | 928.8030 |
| | 931.4777 |
| | 925.1699 |
| | 941.7933 |
| | 943.1622 |
| | 941.8344 |
| | 932.2392 |
| | 930.0385 |
| | 923.9207 |
| | 922.5716 |
| | 920.3824 |
| | 917.8312 |
| | 914.1299 |
| | 911.8400 |
| | 912.2507 |
| | 913.5635 |
| | 916.5283 |
| | 912.6213 |
| | 910.9819 |
| | 909.1730 |
| | 906.9308 |
| | 907.7150 |
| | 905.3360 |
| | 907.9335 |
| | 903.4657 |
| | 900.6988 |
| | 904.5381 |
| | 885.4958 |
| | 891.2213 |
| | 885.2753 |
| | 897.0473 |
| | 897.6981 |
| | 900.9607 |
| | 899.7470 |
| | 899.7409 |
| | 898.4245 |
| | 897.3956 |
| | 898.5281 |
| | 899.0041 |
| | 901.3605 |
| | 900.1070 |
| | 901.8602 |
| | 900.3524 |
| | 904.5676 |
| | 903.4424 |
| | 907.0343 |
| | 903.5358 |
| | 905.8274 |
| | 906.8029 |
| | 908.2301 |
| | 913.8177 |
| | 914.2283 |
| | 902.7146 |
| | 909.4173 |
| | 912.3765 |
| | 915.9263 |
| | 915.9814 |
| | 914.0009 |
| | 912.0010 |
| | 911.1562 |
| | 911.7055 |
| | 910.6086 |
| | 910.2155 |
| | 906.6483 |
| | 910.0970 |
| | 908.3556 |
| | 904.0363 |
| | 905.0440 |
| | 907.5061 |
| | 907.4654 |
| | 906.6478 |
| | 905.4019 |
| | 918.6604 |
| | 904.1378 |
| | 902.3775 |
| | 897.7541 |
| | 903.7312 |
| | 903.6366 |
| | 897.1302 |
| | 889.6514 |
| | 889.9798 |
| | 887.8320 |
| | 891.6863 |
| | 893.9941 |
| | 898.6612 |
| | 900.2969 |
| | 897.3547 |
| | 894.8742 |
| | 895.6128 |
| | 890.0391 |
| | 888.6318 |
| | 886.2885 |
| | 883.1283 |
| | 883.6155 |
| | 880.1075 |
| | 885.7908 |
| | 888.1577 |
| | 886.8401 |
| | 885.5189 |
| | 888.8742 |
| | 887.0206 |
| | 886.5209 |
| | 890.2875 |
| | 893.1736 |
| | 888.3340 |
| | 883.8461 |
| | 884.3922 |
| | 882.4458 |
| | 883.6613 |
| | 882.9843 |
| | 877.6293 |
| | 882.5061 |
| | 883.6602 |
| | 881.8448 |
| | 876.1626 |
| | 885.5706 |
| | 886.1684 |
| | 884.0766 |
| | 881.2299 |
| | 889.9185 |
| | 887.0441 |
| | 891.0613 |
| | 889.2946 |
| | 889.6593 |
| | 888.7090 |
| | 890.8176 |
| | 887.8594 |
| | 886.4532 |
| | 891.6194 |
| | 887.4458 |
| | 882.2004 |
| | 885.7530 |
| | 883.6594 |
| | 886.4540 |
| | 892.0416 |
| | 904.5786 |
| | 928.8300 |
| | 941.1365 |
| | 955.0729 |
| | 990.2604 |
| | 1 004.3749 |
| | 971.0341 |
| | 982.3612 |
| | 964.3797 |
| | 958.9291 |
| | 936.0562 |
| | 943.9534 |
| | 923.7765 |
| | 919.1668 |
| | 914.3815 |
| | 914.6576 |
| | 914.3045 |
| | 912.6190 |
| | 899.1376 |
| | 896.8604 |
| | 881.6624 |
| | 870.4093 |
| | 896.3040 |
| | 907.4415 |
| | 897.9572 |
| | 888.3672 |
| | 873.1686 |
| | 871.5523 |
| | 856.3471 |
| | 856.3470 |
| | 850.4830 |
| | 843.4903 |
| | 844.8106 |
| | 842.3855 |
| | 842.1798 |
| | 844.6150 |
| | 839.5580 |
| | 836.9124 |
| | 840.6302 |
| | 848.8057 |
| | 845.7311 |
| | 849.4157 |
| | 842.3840 |
| | 839.4819 |
| | 839.4520 |
| | 839.5983 |
| | 844.9937 |
| | 829.0612 |
| | 830.7785 |
| | 836.5175 |
| | 815.1913 |
| | 811.9552 |
| | 817.8089 |
| | 823.6734 |
| | 829.2588 |
| | 829.6498 |
| | 839.6868 |
| | 832.0583 |
| | 838.3788 |
| | 836.1526 |
| | 847.4804 |
| | 840.1720 |
| | 828.3353 |
| | 846.5601 |
| | 846.7589 |
| | 845.0890 |
| | 848.7097 |
| | 851.4698 |
| | 848.3421 |
| | 847.6110 |
| | 847.8953 |
| | 847.8695 |
| | 840.3357 |
| | 833.9232 |
| | 837.3783 |
| | 833.0706 |
| | 820.7906 |
| | 814.3439 |
| | 812.3923 |
| | 811.1464 |
| | 781.6870 |
| | 832.7373 |
| | 794.5286 |
| | 793.6669 |
| | 777.5465 |
| | 766.4651 |
| | 761.7364 |
| | 753.1639 |
| | 760.1682 |
| | 764.8624 |
| | 758.5163 |
| | 757.4003 |
| | 754.2227 |
| | 761.8565 |
| | 752.9283 |
| | 755.7249 |
| | 752.3880 |
| | 750.1404 |
| | 752.9349 |
| | 750.6134 |
| | 746.5131 |
| | 746.7852 |
| | 742.6055 |
| | 745.3289 |
| | 747.2842 |
| | 749.5214 |
| | 747.2896 |
| | 747.0019 |
| | 749.3619 |
| | 741.1437 |
| | 742.0290 |
| | 743.3386 |
| | 742.2413 |
| | 723.7211 |
| | 733.0767 |
| | 732.1200 |
| | 727.6315 |
| | 730.9928 |
| | 732.6790 |
| | 738.6601 |
| | 734.9196 |
| | 737.2535 |
| | 740.5344 |
| | 742.1858 |
| | 761.7115 |
| | 745.5459 |
| | 737.7268 |
| | 732.6783 |
| | 730.9974 |
| | 733.7988 |
| | 730.0807 |
| | 736.0442 |
| | 738.0130 |
| | 739.6375 |
| | 750.5608 |
| | 739.4946 |
| | 742.9909 |
| | 749.6503 |
| | 740.7305 |
| | 742.3712 |
| | 741.2606 |
| | 732.1180 |
| | 730.0715 |
| | 729.3106 |
| | 726.0705 |
| | 732.7833 |
| | 745.4170 |
| | 734.1969 |
| | 737.7326 |
| | 735.3118 |
| | 774.2526 |
| | 765.2165 |
| | 749.3484 |
| | 740.5761 |
| | 737.6702 |
| | 735.8596 |
| | 727.5774 |
| | 725.5869 |
| | 718.0938 |
| | 700.0993 |
| | 694.6766 |
| | 692.7354 |
| | 709.6739 |
| | 716.5291 |
| | 694.5321 |
| | 687.2363 |
| | 660.3085 |
| | 651.8924 |
| | 653.7811 |
| | 643.5565 |
| | 644.6095 |
| | 643.4983 |
| | 654.8676 |
| | 650.8282 |
| | 648.8091 |
| | 647.9668 |
| | 654.5455 |
| | 653.0183 |
| | 648.5251 |
| | 656.3820 |
| | 654.7574 |
| | 653.5486 |
| | 649.6500 |
| | 670.9427 |
| | 669.1491 |
| | 663.1093 |
| | 674.9674 |
| | 679.5507 |
| | 680.7743 |
| | 675.7117 |
| | 691.8478 |
| | 688.8410 |
| | 663.8726 |
| | 689.8351 |
| | 667.6010 |
| | 664.7030 |
| | 654.0311 |
| | 649.5496 |
| | 654.7933 |
| | 641.4865 |
| | 641.4525 |
| | 650.7826 |
| | 650.9810 |
| | 645.1620 |
| | 642.9145 |
| | 654.9350 |
| | 640.6730 |
| | 625.5248 |
| | 637.5358 |
| | 654.3971 |
| | 659.2987 |
| | 654.0756 |
| | 635.3629 |
| | 633.1537 |
| | 644.2573 |
| | 652.2997 |
| | 631.2869 |
| | 640.8977 |
| | 693.4779 |
| | 701.4011 |
| | 691.8749 |
| | 698.5811 |
| | 702.9918 |
| | 714.7833 |
| | 717.6100 |
| | 711.8524 |
| | 715.9632 |
| | 712.0450 |
| | 700.3947 |
| | 715.2867 |
| | 715.4052 |
| | 707.1284 |
| | 697.5075 |
| | 697.3712 |
| | 704.8274 |
| | 703.2874 |
| | 703.0826 |
| | 706.4561 |
| | 711.4868 |
| | 708.1186 |
| | 709.5538 |
| | 712.6225 |
| | 711.4819 |
| | 703.0752 |
| | 695.6474 |
| | 689.9378 |
| | 697.4365 |
| | 706.8679 |
| | 694.6752 |
| | 699.3985 |
| | 704.4858 |
| | 718.2056 |
| | 723.7043 |
| | 727.1715 |
| | 728.2898 |
| | 725.5877 |
| | 715.1274 |
| | 715.2713 |
| | 707.6145 |
| | 706.1707 |
| | 711.4858 |
| | 714.3728 |
| | 710.3656 |
| | 724.4544 |
| | 729.4110 |
| | 727.1745 |
| | 721.5690 |
| | 721.5632 |
| | 714.2870 |
| | 704.7618 |
| | 691.8799 |
| | 718.1547 |
| | 704.8460 |
| | 745.5592 |
| | 749.0330 |
| | 741.1797 |
| | 732.7764 |
| | 729.4139 |
| | 723.5569 |
| | 718.8796 |
| | 723.0569 |
| | 715.4148 |
| | 705.8987 |
| | 702.5184 |
| | 703.8658 |
| | 703.9173 |
| | 703.0815 |
| | 702.5221 |