Storico kwanza angolano / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere AOA /BAM dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 kwanza angolano = 0.0209352 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 kwanza angolano = 0.0021049 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / AOA

Date AOA/BAM
0.0021991
0.0021488
0.0021719
0.0021579
0.0021553
0.0021433
0.0021752
0.0021688
0.0021906
0.0021838
0.0021901
0.0021710
0.0021625
0.0021540
0.0021519
0.0021337
0.0021394
0.0021622
0.0021887
0.0021695
0.0021500
0.0021626
0.0022084
0.0021881
0.0022246
0.0022257
0.0022443
0.0022490
0.0022429
0.0022165
0.0022065
0.0022011
0.0021955
0.0021930
0.0021694
0.0021646
0.0021596
0.0021469
0.0021321
0.0021128
0.0021636
0.0021703
0.0022495
0.0024114
0.0026881
0.0030214
0.0032177
0.0033520
0.0034221
0.0034832
0.0034809
0.0034756
0.0035140
0.0036295
0.0036408
0.0036586
0.0036200
0.0036330
0.0036051
0.0035586
0.0035747
0.0035860
0.0036326
0.0036350
0.0036571
0.0036570
0.0036664
0.0036635
0.0036864
0.0037542
0.0038273
0.0040129
0.0040621
0.0043504
0.0045234
0.0045785
0.0046059
0.0047021
0.0045480
0.0045051
0.0045981
0.0045691
0.0045501
0.0044733
0.0044617
0.0044118
0.0044337
0.0044859
0.0045092
0.0043834
0.0043222
0.0042904
0.0043001
0.0042613
0.0043249
0.0044007
0.0045812
0.0046065
0.0045901
0.0045127
0.0038885
0.0038001
0.0037845
0.0035184
0.0034264
0.0032778
0.0032718
0.0033132
0.0032659
0.0031935
0.0031388
0.0031089
0.0030678
0.0030649
0.0031025
0.0030691
0.0030135
0.0029653
0.0028625
0.0028293
0.0028304
0.0028183
0.0028242
0.0028274
0.0028096
0.0027806
0.0027131
0.0026620
0.0026041
0.0026127
0.0026214
0.0026024
0.0026077
0.0025757
0.0025955
0.0025846
0.0025669
0.0025528
0.0025324
0.0025610
0.0025140
0.0025059
0.0024993
0.0024897
0.0024583
0.0024580
0.0024791
0.0024644
0.0025119
0.0026146
0.0026515
0.0026547
0.0026187
0.0026450
0.0026666
0.0025780
0.0024726
0.0024702
0.0024885
0.0024661
0.0024500
0.0024660
0.0024461
0.0024319
0.0024476
0.0024555
0.0024484
0.0024716
0.0024920
0.0025117
0.0024778
0.0024756
0.0025220
0.0025130
0.0025517
0.0025744
0.0026296
0.0027086
0.0026822
0.0026341
0.0026607
0.0027293
0.0028071
0.0028632
0.0028509
0.0028604
0.0029696
0.0030169
0.0030118
0.0030038
0.0029953
0.0028764
0.0028991
0.0029392
0.0030352
0.0030972
0.0031578
0.0032968
0.0031982
0.0032194
0.0032155
0.0031664
0.0032899
0.0034070
0.0035035
0.0035074
0.0034826
0.0035684
0.0036663
0.0036466
0.0035989
0.0035655
0.0035732
0.0036052
0.0036317
0.0036217
0.0036242
0.0036604
0.0038230
0.0037085
0.0036224
0.0037367
0.0038328
0.0038430
0.0035437
0.0035923
0.0038868
0.0043332
0.0046732
0.0047467
0.0048254
0.0048437
0.0048417
0.0049250
0.0048591
0.0048643
0.0048257
0.0049368
0.0050597
0.0050292
0.0050139
0.0050485
0.0050379
0.0050439
0.0051424
0.0051019
0.0052659
0.0052962
0.0053312
0.0053544
0.0053716
0.0054269
0.0054519
0.0054130
0.0054612
0.0054825
0.0054490
0.0054666
0.0055295
0.0054876
0.0054783
0.0054893
0.0055207
0.0054695
0.0055153
0.0055484
0.0054958
0.0055289
0.0055362
0.0055679
0.0055886
0.0055381
0.0055629
0.0055406
0.0055169
0.0055991
0.0055966
0.0055739
0.0055836
0.0055827
0.0056420
0.0056843
0.0057582
0.0058880
0.0059458
0.0059225
0.0061475
0.0063892
0.0065274
0.0065234
0.0065624
0.0065800
0.0064096
0.0066647
0.0067660
0.0068157
0.0069535
0.0069357
0.0070131
0.0071130
0.0071215
0.0070921
0.0071231
0.0071593
0.0073128
0.0072720
0.0072912
0.0074055
0.0073621
0.0074028
0.0073935
0.0074693
0.0074522
0.0075381
0.0075794
0.0075900
0.0077868
0.0086702
0.0087724
0.0098494
0.0098193
0.0099284
0.0100040
0.0100136
0.0099335
0.0099058
0.0100450
0.0101050
0.0101499
0.0101227
0.0100330
0.0099921
0.0100403
0.0100394
0.0099478
0.0098609
0.0098128
0.0099066
0.0098423
0.0099786
0.0100079
0.0099939
0.0100357
0.0101260
0.0102708
0.0103430
0.0103635
0.0105406
0.0105736
0.0105210
0.0104723
0.0105598
0.0104918
0.0107013
0.0107882
0.0107379
0.0108316
0.0109758
0.0111181
0.0110388
0.0107625
0.0109161
0.0109851
0.0110448
0.0110051
0.0109893
0.0109443
0.0110049
0.0108945
0.0109853
0.0110633
0.0109879
0.0112790
0.0111225
0.0112636
0.0110411
0.0108793
0.0109465
0.0109371
0.0105098
0.0103517
0.0104048
0.0104565
0.0103843
0.0103169
0.0103135
0.0103044
0.0103657
0.0103433
0.0103475
0.0103673
0.0102912
0.0103489
0.0103852
0.0103784
0.0104975
0.0106691
0.0105554
0.0105579
0.0104005
0.0103194
0.0104303
0.0104560
0.0104462
0.0102912
0.0103031
0.0103709
0.0103481
0.0106388
0.0104888
0.0106499
0.0108246
0.0109664
0.0110112
0.0112471
0.0112175
0.0110107
0.0111692
0.0111762
0.0113989
0.0116303
0.0113998
0.0125639
0.0132735
0.0132022
0.0132295
0.0131874
0.0133149
0.0136639
0.0135237
0.0134577
0.0134433
0.0131273
0.0129892
0.0127588
0.0127423
0.0129233
0.0128601
0.0129341
0.0136189
0.0139341
0.0138762
0.0133931
0.0140286
0.0141053
0.0141802
0.0140112
0.0143890
0.0142835
0.0143765
0.0143523
0.0144002
0.0146673
0.0157134
0.0162312
0.0162113
0.0157822
0.0160238
0.0160677
0.0164667
0.0166848
0.0169697
0.0164933
0.0167344
0.0166295
0.0173381
0.0169125
0.0164368
0.0162910
0.0164051
0.0164775
0.0165827
0.0167609
0.0162971
0.0160125
0.0159030
0.0156945
0.0156633
0.0154014
0.0155908
0.0155168
0.0156204
0.0156083
0.0158053
0.0157682
0.0155636
0.0154831
0.0155798
0.0157119
0.0156853
0.0155210
0.0154722
0.0155397
0.0152616
0.0151939
0.0149714
0.0149231
0.0149153
0.0150111
0.0149169
0.0147751
0.0147408
0.0146377
0.0147238
0.0147552
0.0147141
0.0146932
0.0146771
0.0145729
0.0145345
0.0144185
0.0144558
0.0145244
0.0144453
0.0145394
0.0144934
0.0144824
0.0143910
0.0144411
0.0145892
0.0145907
0.0146195
0.0146856
0.0148116
0.0146532
0.0147777
0.0145995
0.0146415
0.0145239
0.0146277
0.0145692
0.0145954
0.0147972
0.0148617
0.0148783
0.0150437
0.0148703
0.0145716
0.0146557
0.0148122
0.0147645
0.0148415
0.0149588
0.0151628
0.0152720
0.0154450
0.0151947
0.0152123
0.0152454
0.0152871
0.0153431
0.0154251
0.0155328
0.0157829
0.0155491
0.0154830
0.0152122
0.0153462
0.0155714
0.0157308
0.0157996
0.0156865
0.0155648
0.0155516
0.0155919
0.0156104
0.0156545
0.0158754
0.0158495
0.0157405
0.0156449
0.0156483
0.0156006
0.0152566
0.0152143
0.0150910
0.0151635
0.0153165
0.0152504
0.0155292
0.0154752
0.0154871
0.0155097
0.0157861
0.0156461
0.0157700
0.0159985
0.0160889
0.0159841
0.0158801
0.0156928
0.0158245
0.0158040
0.0159031
0.0158634
0.0156349
0.0160501
0.0162696
0.0163961
0.0166086
0.0166288
0.0165067
0.0167338
0.0169160
0.0161239
0.0163963
0.0161268
0.0164420
0.0163199
0.0164012
0.0164499
0.0163677
0.0160626
0.0160257
0.0157331
0.0155279
0.0156604
0.0157203
0.0156835
0.0154135
0.0154079
0.0155371
0.0156353
0.0155406
0.0153763
0.0155122
0.0155971
0.0156705
0.0156617
0.0157749
0.0162560
0.0161608
0.0159610
0.0158029
0.0158548
0.0156368
0.0153492
0.0154713
0.0152599
0.0151066
0.0149769
0.0148231
0.0148097
0.0149902
0.0151616
0.0156192
0.0153383
0.0151474
0.0153272
0.0148167
0.0144708
0.0146063
0.0145664
0.0147698
0.0147263
0.0146275
0.0149358
0.0149726
0.0144709
0.0147272
0.0147005
0.0146083
0.0144049
0.0147129
0.0149789
0.0147849
0.0146545
0.0141625
0.0144175
0.0147687
0.0145585
0.0147812
0.0149265
0.0148244
0.0150367
0.0150358
0.0152403
0.0153432
0.0156155
0.0154650
0.0153588
0.0154458
0.0158489
0.0163213
0.0158250
0.0161310
0.0161809
0.0158518
0.0159787
0.0162014
0.0155879
0.0156298
0.0152637
0.0153011
0.0151995
0.0150993
0.0152958
0.0155532
0.0158579
0.0164257
0.0168051
0.0169147
0.0169800
0.0167105
0.0165145
0.0160040
0.0161003
0.0162789
0.0163521
0.0168423
0.0168945
0.0172248
0.0171516
0.0173151
0.0177390
0.0171952
0.0169848
0.0169349
0.0158733
0.0157605
0.0155885
0.0155833
0.0156265
0.0156107
0.0159485
0.0159691
0.0160594
0.0159889
0.0159324
0.0158468
0.0159227
0.0158981
0.0157382
0.0152724
0.0151353
0.0150084
0.0152193
0.0152894
0.0153998
0.0150856
0.0150929
0.0148200
0.0150148
0.0151313
0.0154693
0.0156579
0.0154985
0.0153614
0.0176516
0.0171636
0.0171905
0.0171166
0.0172548
0.0177326
0.0176452
0.0176169
0.0178496
0.0180228
0.0174651
0.0176568
0.0176811
0.0179777
0.0180284
0.0178892
0.0181344
0.0182204
0.0181042
0.0177374
0.0179516
0.0185885
0.0184821
0.0188861
0.0192744
0.0195625
0.0193533
0.0192482
0.0196253
0.0189909
0.0198741
0.0204674
0.0205378
0.0204521
0.0203437
0.0199619
0.0203209
0.0198499
0.0197821
0.0195134
0.0187514
0.0184043
0.0186762
0.0191718
0.0202299
0.0206696
0.0203141
0.0205947
0.0204717
0.0206071
0.0209352
0.0196053
0.0192883
0.0193020
0.0180854
0.0177432
0.0183762
0.0184975
0.0178755
0.0176479
0.0177043
0.0174352
0.0167854
0.0165532
0.0164618
0.0164455
0.0166634
0.0165906
0.0168639
0.0168804
0.0166577
0.0168220
0.0165917
0.0168442
0.0168452
0.0168805
0.0167104
0.0164311
0.0165141