Storico nuovo kwanza angolano / bolívar venezuelano

Storia delle tariffe giornaliere AON /VEF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo kwanza angolano = 933.9000 bolívar venezuelano

il minimo sul

1 nuovo kwanza angolano = 0.0365 bolívar venezuelano

Storico dei prezzi di VEF / AON

Date AON/VEF
625.4891
631.2021
624.4289
623.2179
627.3695
620.4885
621.6489
612.4141
611.7536
603.7000
608.1948
609.7439
607.4041
608.0976
604.3902
597.4550
599.3029
604.3551
611.1772
618.9955
637.6102
641.5318
638.0449
636.1419
550.8304
535.9663
528.4735
500.0888
488.3316
470.0566
473.6656
470.0741
468.0301
461.9066
451.6724
452.0727
439.1199
438.5289
444.2589
439.4968
424.9921
425.5927
414.2029
412.5234
412.0765
410.9564
411.6621
411.0003
410.4025
407.4830
396.3886
389.7347
383.8349
384.6394
384.2500
382.3660
382.7485
380.8080
381.0904
378.6309
378.5851
378.6488
374.5518
378.3347
375.3587
374.4398
374.1287
370.4860
368.1963
368.2671
369.8468
368.6638
372.2899
387.7341
388.7949
390.7516
393.9472
389.9737
380.3058
368.6369
368.5943
369.2315
368.0123
367.6587
368.1833
367.4987
366.4379
378.8228
380.5297
376.2657
378.9424
377.6136
378.7757
373.9102
372.1770
373.5437
378.1064
383.8090
385.6245
394.2162
396.8254
402.1396
407.9954
399.4144
416.7631
420.7287
421.8701
424.6960
432.0767
442.8181
436.9877
433.1355
424.7026
428.9756
414.2132
416.2722
423.9355
428.0043
429.1204
447.6789
449.0803
444.9468
437.6390
439.2225
443.7930
458.8602
462.9314
477.7367
501.3437
503.6978
504.9858
504.1195
502.1161
499.7889
501.8447
500.5521
508.4369
513.8366
515.7954
515.0905
527.8406
528.8436
521.4012
507.3661
522.5402
537.8942
538.8482
499.2219
506.8735
553.1014
621.7862
650.6005
666.9926
676.4481
678.9141
679.2441
686.2372
685.4483
685.2665
692.8140
710.1399
715.6468
715.8328
717.7080
722.3593
727.0107
731.0582
732.0870
739.1247
754.9960
755.6666
761.0162
762.6285
764.8150
778.2330
779.4429
781.2034
781.1132
778.9637
782.7679
786.8078
791.0347
791.9010
792.8783
790.1104
792.5104
796.3979
799.2290
801.4782
801.6297
804.3593
808.9281
803.8206
805.8942
799.3468
800.7816
799.0665
802.3370
798.6594
808.7428
809.4738
817.2606
823.7272
826.4453
842.1148
855.6050
870.1647
879.9900
926.3122
931.9254
932.2373
537.4490
545.7729
418.3061
418.8731
313.0665
319.8086
321.8686
325.8529
330.4980
333.5403
334.1137
338.2179
299.7916
302.3543
304.4173
310.1843
274.9012
186.8116
186.8903
187.4897
188.8267
170.6398
164.1078
116.9215
119.4268
119.1265
0.0479
0.0490
0.0496
0.0555
0.0604
0.0603
0.0603
0.0602
0.0606
0.0606
0.0604
0.0621
0.0607
0.0603
0.0603
0.0604
0.0613
0.0602
0.0603
0.0608
0.0610
0.0616
0.0625
0.0611
0.0610
0.0616
0.0609
0.0603
0.0603
0.0609
0.0609
0.0599
0.0603
0.0603
0.0609
0.0617
0.0602
0.0601
0.0601
0.0603
0.0602
0.0602
0.0602
0.0600
0.0602
0.0601
0.0601
0.0602
0.0602
0.0600
0.0604
0.0605
0.0605
0.0602
0.0607
0.0602
0.0603
0.0601
0.0605
0.0606
0.0603
0.0602
0.0600
0.0600
0.0603
0.0601
0.0602
0.0601
0.0601
0.0602
0.0603
0.0602
0.0602
0.0603
0.0603
0.0602
0.0602
0.0602
0.0603
0.0603
0.0516
0.0515
0.0515
0.0514
0.0517
0.0514
0.0515
0.0515
0.0514
0.0516
0.0515
0.0523
0.0525
0.0532
0.0422
0.0423
0.0367
0.0366
0.0365
0.0366
0.0373
0.0373
0.0372
0.0373
0.0373
0.0431
0.0429
0.0429
0.0426
0.0429
0.0431
0.0429
0.0430
0.0429