Storico peso argentino / birr etiope

Storia delle tariffe giornaliere ARS /ETB dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 peso argentino = 4.15351 birr etiope

il minimo sul

1 peso argentino = 0.06514 birr etiope

Storico dei prezzi di ETB / ARS

Date ARS/ETB
0.06539
0.06549
0.06562
0.06596
0.06640
0.06681
0.06695
0.06725
0.06746
0.06773
0.06810
0.06787
0.06816
0.06875
0.06909
0.06936
0.06965
0.07016
0.07009
0.15329
0.15509
0.15569
0.15764
0.15951
0.15931
0.15906
0.15903
0.15870
0.15926
0.15875
0.15785
0.15788
0.15772
0.15803
0.15783
0.15743
0.15738
0.19454
0.19971
0.20305
0.20629
0.20901
0.21167
0.21442
0.21962
0.22179
0.22487
0.22912
0.23251
0.23604
0.23807
0.24331
0.24676
0.25093
0.26826
0.26967
0.27315
0.27845
0.28109
0.28347
0.28751
0.29046
0.29438
0.29807
0.30087
0.30789
0.30857
0.31214
0.31580
0.31982
0.32632
0.32906
0.33382
0.34026
0.34095
0.34676
0.35384
0.35481
0.36158
0.36494
0.37046
0.37580
0.38169
0.38476
0.39046
0.39274
0.39779
0.40329
0.40511
0.41046
0.41401
0.41749
0.42403
0.42471
0.42831
0.43260
0.43534
0.43841
0.44072
0.44660
0.44990
0.46526
0.46859
0.46962
0.47300
0.47480
0.47571
0.47578
0.47393
0.47587
0.47761
0.47879
0.48155
2.20765
0.47726
0.47779
0.47794
0.47405
0.47598
0.47318
0.47392
0.47472
0.47441
0.47012
0.47091
0.46861
0.46886
0.47101
0.46897
0.46551
0.46765
0.46602
0.46496
0.46366
0.45889
0.45883
0.45861
0.45741
0.45649
0.45908
0.45723
0.45723
0.45758
0.46010
0.45569
0.45362
0.45278
0.45187
0.44985
0.44953
0.44862
0.45426
0.44584
0.44381
0.44406
0.44477
0.44661
0.44835
0.45364
0.44916
0.45066
0.45405
0.45827
0.46150
0.46439
0.46859
0.46935
0.47036
0.47033
0.46931
0.47259
0.47248
0.47584
0.48098
0.47907
0.48026
0.48328
0.47827
0.48411
0.48679
0.48635
0.49234
0.48653
0.48906
0.48954
0.48884
0.48662
0.48933
0.48700
0.49539
0.49775
0.48350
0.49160
0.49928
0.49699
0.49917
0.49873
0.49839
0.49305
0.49662
0.50204
0.49813
0.50850
0.50769
0.51279
0.51291
0.51856
0.51888
0.52226
0.51815
0.51876
0.52634
0.52393
0.53212
0.53422
0.53377
0.53638
0.53360
0.53217
0.53143
0.52542
0.51362
0.50828
0.50625
0.49862
0.49711
0.49902
0.50516
0.50566
0.51059
0.51196
0.51735
0.52383
0.51998
0.50035
0.52564
0.53252
0.55145
0.63684
0.66164
0.68109
0.68614
0.69027
0.68777
0.67914
0.66016
0.64309
0.64820
0.63756
0.63807
0.63591
0.64243
0.64453
0.69217
0.69153
0.65755
0.67186
0.68037
0.70966
0.69044
0.71174
0.72878
0.73388
0.75178
0.76009
0.76873
0.74847
0.76856
0.75760
0.75158
0.74338
0.73473
0.74814
0.76980
0.72028
0.77917
0.78512
0.78505
0.75825
0.76493
0.76019
0.74081
0.70445
0.74387
0.70070
0.74055
0.72602
0.89174
1.00612
0.92921
1.01559
1.01117
0.99836
1.01014
0.98664
0.97428
1.01612
0.99784
1.05531
1.10476
1.11239
1.12906
1.10035
1.25455
1.34124
1.36002
1.35756
1.35528
1.36528
1.36619
1.35825
1.36046
1.35984
1.35700
1.37753
1.37546
1.41129
1.40860
1.43536
1.46155
1.44165
1.47174
1.52755
1.56873
1.59182
1.57825
1.58603
1.57195
1.55362
1.54440
1.53955
1.56473
1.57381
1.35270
1.35984
1.35325
1.37861
1.37638
1.35267
1.35360
1.34881
1.36596
1.32579
1.31005
1.34489
1.38121
1.36720
1.38022
1.41741
1.43862
1.45216
1.43449
1.44261
1.41940
1.48851
1.49065
1.50109
1.50212
1.51667
1.48367
1.49338
1.47531
1.45610
1.47753
1.48217
1.47756
1.46015
1.47425
1.44427
1.40889
1.42586
1.41373
1.42531
1.42327
1.45026
1.42459
1.40696
1.42199
1.44376
1.45716
1.45242
1.48871
1.47755
1.47787
1.47285
1.47565
1.45047
1.47039
1.46833
1.48521
1.48566
1.46930
1.48606
1.50976
1.49663
1.47417
1.48052
1.45523
1.49523
1.45794
1.43029
1.56862
1.57047
1.56227
1.55728
1.53730
1.52342
1.51596
1.50602
1.50519
1.51626
1.47941
1.45512
1.47454
1.42903
1.41283
1.39916
1.38048
1.41780
1.46388
1.49144
1.52979
1.55669
1.58417
1.53402
1.63272
1.62353
1.58164
2.16791
2.17202
2.17546
2.17767
2.18524
2.20390
2.20283
2.20812
2.21172
2.22996
2.20932
2.22183
2.22391
2.23142
2.23917
2.24152
2.24637
2.24957
2.25573
2.25757
2.25882
2.26460
2.27063
2.27230
2.27766
2.27524
2.28413
2.28120
2.28496
2.28745
2.29667
2.30058
2.29996
2.29722
2.30892
2.31139
2.31528
2.31628
2.32239
2.31878
2.32537
2.33244
2.33614
2.34279
2.34108
2.34658
2.34432
2.35107
2.35322
2.36341
2.36437
2.36083
2.35832
2.35460
2.35908
2.35992
2.36374
2.36292
2.36374
2.36017
2.36197
2.35540
2.35107
2.35750
2.36695
2.36752
2.36911
2.36630
2.36613
2.39626
2.39663
2.39858
2.41796
2.41929
2.42003
2.42412
2.40903
2.40967
2.40526
2.40873
2.42227
2.42257
2.42134
2.43583
2.44093
2.43446
2.43039
2.43128
2.42635
2.42161
2.41302
2.43409
2.45595
2.45179
2.45606
2.47888
2.45757
2.39842
2.41231
2.81460
2.86593
2.90898
2.93452
2.97011
3.02826
3.05629
3.10010
3.13122
3.16896
3.18661
3.19677
3.22551
3.23904
3.24967
3.25662
3.26502
3.28896
3.29797
3.30073
3.32970
3.34878
3.37426
3.39392
3.40581
3.42867
3.43817
3.45202
3.46949
3.47674
3.49704
3.50230
3.52180
3.52478
3.54415
3.55332
3.55896
3.57748
3.58355
3.59408
3.60422
3.60750
3.61247
3.61860
3.62267
3.63916
3.64649
3.68854
3.66721
3.67768
3.69088
3.69044
3.70044
3.69215
3.69424
3.71349
3.72822
3.73185
3.74298
3.75867
3.76384
3.78383
3.80206
3.80497
3.80714
3.82335
3.84300
3.83440
3.84513
3.84689
3.86051
3.87050
3.88088
3.90191
3.88809
3.90427
3.90107
3.91990
3.92843
3.91551
3.96527
3.94356
3.96510
3.94554
3.94267
3.94922
3.95221
3.94960
3.95645
3.96280
3.97067
3.97022
3.97627
3.98090
3.98402
3.99010
3.99050
4.00550
4.01706
3.99188
3.98830
3.99999
4.00055
3.99637
4.00283
4.01424
4.00331
4.01588
4.01903
4.02753
4.03528
4.01376
4.04009
4.04124
4.01779
4.02784
4.04296
4.04512
4.05605
4.06652
4.06928
4.06886
4.07111
4.06813
4.06438
4.07950
4.08084
4.08544
4.09437
4.11668
4.11225
4.11949
4.13918
4.12544
4.13486
4.13326
4.13745
4.12050
4.12195
4.14402
4.11962
4.12884
4.12482
4.12829
4.12859
4.14236
3.15703
3.16517
3.16950
3.17334
3.17236
3.17040
3.17169
3.17192
3.17559
3.18439
3.19878
3.20069
3.19974
3.20228
3.19924
3.19763
3.19630
3.18956
3.18900
3.20220
3.19658
3.20057
3.20098
3.19892
3.21979
3.19488
3.19147
3.19085
3.19885
3.19885
3.19509
2.85274
2.85737
2.85626
2.85776
2.85042
2.85786
2.85211
2.84949
2.85074
2.85482
2.85288
2.85692
2.85366
2.86335
2.86318
2.87117
2.91972
2.89343
2.90695
2.88978
2.86987
2.88253
2.89660
2.88939
2.86383
2.87856
2.89199
2.78911
2.80840
2.81580
2.81903
2.82917
2.83743
2.84058
2.84009
2.83901
2.81942
2.82496
2.82262
2.82075
2.82590
2.81378
2.81088
2.81667
2.80655
2.80586
2.79943
2.78756
2.79040
2.79220
2.61967
2.62301
2.61953
2.62130
2.63024
2.63475
2.63480
2.65015
2.65095
2.65092
2.66229
2.66913
2.68264
2.68131
2.67788
2.68897
2.69829
2.70268
2.70686
2.70966
2.71993
2.73268
2.72523
2.71277
2.70818
2.73788
2.73431
2.75969
2.79225
2.82019
2.84356
2.84912
2.84538
2.84567
2.84656
2.79526
2.72199
2.73319
2.74776
2.74564
2.71354
2.77022
2.80278
2.81864
2.82509
2.75732
2.83539
2.90341
2.90190
2.94138
2.98893
2.96026
3.02680
3.06439
3.07917
3.07796
3.07485
3.06185
3.06968
3.09292
3.08535
3.08581
3.06649
3.06542
3.04681
3.04462
3.01903
2.98864
2.94662
2.93591
2.90800
2.91026
2.90728
2.90685
2.92277
2.91035
2.90644
2.91358
2.92028
2.90761
2.88878
2.88324
2.88529
2.87142
2.88091
2.88089
2.87283
2.88806
2.88250
2.87284
2.87894
2.86508
2.86164
2.85873
2.85887
2.87216
2.87274
2.86833
2.84387
2.82573
2.84522
2.84812
2.85270
2.86230
2.87079
2.84659
2.83751
2.83603
2.84424
2.85352
2.85774
2.87307
2.87690
2.89459
2.89460
2.90519
2.91506
2.92674
2.91027
2.91833
2.89527
2.90149
2.89439
2.89627
2.87771
2.87384
2.87956
2.86810
2.86976
2.85877
2.86295
2.85992
2.85694
2.85976
2.86176
2.83686
2.83158
2.83438
2.85024
2.85930
2.83980
2.86503
2.87640
2.86782
2.85751
2.85530
2.84881
2.85208
2.84337
2.84029
2.82931
2.82946
2.82011
2.81563
2.81334
2.81947
2.81820
2.82120
2.82449
2.82565
2.85066
2.84411
2.83413
2.82446
2.83685
2.83343
2.83057
2.83156
2.83609
2.83644
2.83723
2.82502
2.83333
2.85409
2.87219
2.87245
2.86909
2.84363
2.83680
2.83287
2.81822
2.82134
2.78923
2.82931
2.84188
2.83972
2.84532
2.84324
2.84798
2.84753
2.85264
2.85397
2.84594
2.89730
2.88919
2.88170
2.90873
2.91835
2.92611
2.95009
2.93090
2.92391
2.89816
2.92602
2.93925
2.96541
2.98852
2.99459
2.99504
2.98188
3.00264
2.99660
2.99972
3.01464
3.04681
3.04357
3.03115
3.02080
3.03986
3.02414
3.01932
3.00129
3.01273
3.00589
3.00831
3.01396
2.96697
2.97505
2.98969
2.99106
2.99636
2.99932
2.98032
2.97734
2.97260
2.99083
2.96310
2.97628
2.99069
2.98831
2.94741
2.93392
2.92833
2.93642
2.91298
2.90192
2.91924
2.90749
2.91889
2.91808
2.95137
2.93554
2.91189
2.90990
2.91898
2.92365
2.92776
2.90172
2.90848
2.86884
2.88647
2.88947
2.89002
2.86190
2.84122
2.88304
2.80452
2.91882
2.93023
2.89899
2.90005
2.94520
2.93906
2.92853
2.94390
2.88273
2.90877
2.92769
2.95093
3.00138
3.04249
3.11047
3.10074
3.06449
3.05149
3.08093
3.01137
3.00852