Storia delle tariffe giornaliere ATS /VND dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino austriaco = 2 283.3877 dong vietnamita
il minimo sul
1 scellino austriaco = 1 655.4436 dong vietnamita
Storico dei prezzi di VND / ATS
| Date | ATS/VND |
| | 2 181.5004 |
| | 2 171.8785 |
| | 2 186.8927 |
| | 2 181.5658 |
| | 2 185.6355 |
| | 2 214.4067 |
| | 2 207.0812 |
| | 2 225.8163 |
| | 2 228.6796 |
| | 2 232.5821 |
| | 2 253.6573 |
| | 2 237.7492 |
| | 2 245.8304 |
| | 2 255.1471 |
| | 2 252.8361 |
| | 2 208.8835 |
| | 2 193.4624 |
| | 2 222.0082 |
| | 2 196.4201 |
| | 2 218.3673 |
| | 2 223.6797 |
| | 2 237.1097 |
| | 2 236.6155 |
| | 2 242.2912 |
| | 2 230.9034 |
| | 2 259.5292 |
| | 2 221.5940 |
| | 2 227.8221 |
| | 2 236.8262 |
| | 2 248.7591 |
| | 2 251.6733 |
| | 2 248.0978 |
| | 2 230.0386 |
| | 2 224.8279 |
| | 2 208.7309 |
| | 2 219.8935 |
| | 2 208.8545 |
| | 2 202.5537 |
| | 2 227.3279 |
| | 2 229.2537 |
| | 2 214.6101 |
| | 2 243.4903 |
| | 2 252.3128 |
| | 2 265.0306 |
| | 2 255.5686 |
| | 2 258.9987 |
| | 2 242.7709 |
| | 2 220.2932 |
| | 2 229.3845 |
| | 2 214.6319 |
| | 2 203.7746 |
| | 2 208.5638 |
| | 2 223.1347 |
| | 2 214.3558 |
| | 2 230.1694 |
| | 2 237.2986 |
| | 2 209.1161 |
| | 2 187.8883 |
| | 2 162.7435 |
| | 2 166.4208 |
| | 2 144.7643 |
| | 2 118.0498 |
| | 2 094.0459 |
| | 2 133.6453 |
| | 2 155.3455 |
| | 2 165.5996 |
| | 2 128.0495 |
| | 2 047.2882 |
| | 2 010.6611 |
| | 2 012.9576 |
| | 2 025.7044 |
| | 2 010.8210 |
| | 1 950.3863 |
| | 1 936.4403 |
| | 1 941.9271 |
| | 1 901.4774 |
| | 1 898.9557 |
| | 1 902.2187 |
| | 1 917.8216 |
| | 1 894.6171 |
| | 1 914.9510 |
| | 1 927.3344 |
| | 1 924.2967 |
| | 1 941.0841 |
| | 1 946.6872 |
| | 1 936.6584 |
| | 1 931.5931 |
| | 1 956.8832 |
| | 1 962.8496 |
| | 2 001.0247 |
| | 1 993.2778 |
| | 1 988.8447 |
| | 1 969.9934 |
| | 1 982.1879 |
| | 1 988.1180 |
| | 1 987.7692 |
| | 1 985.0294 |
| | 1 980.4801 |
| | 2 000.8939 |
| | 2 018.4153 |
| | 2 011.9256 |
| | 1 997.1440 |
| | 1 997.3038 |
| | 1 988.2415 |
| | 2 004.6511 |
| | 2 009.4039 |
| | 2 000.7558 |
| | 1 986.2430 |
| | 1 985.5890 |
| | 1 986.8171 |
| | 1 988.5904 |
| | 2 016.4386 |
| | 2 008.9824 |
| | 2 009.0332 |
| | 1 996.1629 |
| | 1 986.3520 |
| | 1 973.4962 |
| | 1 971.2942 |
| | 1 945.4082 |
| | 1 970.5021 |
| | 1 935.3939 |
| | 1 949.1654 |
| | 1 953.7655 |
| | 1 958.0024 |
| | 1 947.2177 |
| | 1 945.2701 |
| | 1 921.4625 |
| | 1 912.1240 |
| | 1 903.4251 |
| | 1 932.1962 |
| | 1 942.1888 |
| | 1 947.1305 |
| | 1 937.3051 |
| | 1 946.5201 |
| | 1 941.5202 |
| | 1 933.7805 |
| | 1 897.7566 |
| | 1 910.2418 |
| | 1 930.6701 |
| | 1 923.3011 |
| | 1 896.1215 |
| | 1 896.6302 |
| | 1 894.9660 |
| | 1 907.6692 |
| | 1 877.3719 |
| | 1 874.8574 |
| | 1 855.0904 |
| | 1 877.5681 |
| | 1 894.9369 |
| | 1 879.6247 |
| | 1 888.8178 |
| | 1 894.8279 |
| | 1 886.3106 |
| | 1 888.5635 |
| | 1 897.4732 |
| | 1 893.0547 |
| | 1 903.3669 |
| | 1 930.8809 |
| | 1 891.6521 |
| | 1 870.0537 |
| | 1 866.3547 |
| | 1 867.6846 |
| | 1 837.0966 |
| | 1 829.4369 |
| | 1 826.3192 |
| | 1 841.6604 |
| | 1 853.6442 |
| | 1 874.0434 |
| | 1 870.7659 |
| | 1 888.1056 |
| | 1 864.9811 |
| | 1 838.1649 |
| | 1 837.9105 |
| | 1 836.4280 |
| | 1 842.9831 |
| | 1 840.8102 |
| | 1 830.9557 |
| | 1 850.7155 |
| | 1 852.6486 |
| | 1 844.8798 |
| | 1 829.2188 |
| | 1 833.8844 |
| | 1 825.2218 |
| | 1 829.0808 |
| | 1 816.1450 |
| | 1 830.3816 |
| | 1 862.6847 |
| | 1 849.8143 |
| | 1 855.6790 |
| | 1 810.7091 |
| | 1 785.1864 |
| | 1 785.3462 |
| | 1 740.7978 |
| | 1 685.3920 |
| | 1 707.2012 |
| | 1 658.6412 |
| | 1 724.8170 |
| | 1 731.6701 |
| | 1 700.4426 |
| | 1 704.9919 |
| | 1 691.0242 |
| | 1 728.5524 |
| | 1 733.4651 |
| | 1 742.1059 |
| | 1 737.9127 |
| | 1 729.2719 |
| | 1 704.9919 |
| | 1 770.4192 |
| | 1 787.4465 |
| | 1 776.2113 |
| | 1 756.1463 |
| | 1 801.1817 |
| | 1 814.7860 |
| | 1 799.4084 |
| | 1 752.2365 |
| | 1 761.9165 |
| | 1 753.8716 |
| | 1 789.5540 |
| | 1 830.6287 |
| | 1 821.0867 |
| | 1 804.5900 |
| | 1 858.9856 |
| | 1 874.2978 |
| | 1 867.5756 |
| | 1 884.6246 |
| | 1 848.4045 |
| | 1 866.8561 |
| | 1 884.7845 |
| | 1 869.2543 |
| | 1 877.1538 |
| | 1 878.9271 |
| | 1 879.2614 |
| | 1 884.5374 |
| | 1 888.1565 |
| | 1 862.7065 |
| | 1 858.0118 |
| | 1 884.5229 |
| | 1 905.4817 |
| | 1 913.6792 |
| | 1 922.0802 |
| | 1 917.2983 |
| | 1 913.2214 |
| | 1 922.2546 |
| | 1 937.0581 |
| | 1 938.1918 |
| | 1 947.7482 |
| | 1 962.6171 |
| | 1 952.5882 |
| | 1 945.7497 |
| | 1 954.9937 |
| | 1 958.1986 |
| | 1 983.7140 |
| | 1 971.6939 |
| | 1 970.2259 |
| | 1 981.5048 |
| | 1 985.6907 |
| | 1 997.6817 |
| | 1 989.7967 |
| | 2 021.1260 |
| | 2 032.3975 |
| | 2 041.6851 |
| | 2 046.6632 |
| | 2 037.8553 |
| | 2 038.9672 |
| | 2 020.0577 |
| | 2 024.7669 |
| | 2 019.2801 |
| | 1 996.4318 |
| | 1 967.6097 |
| | 1 973.8087 |
| | 2 000.2907 |
| | 1 986.4465 |
| | 2 015.8717 |
| | 2 030.7406 |
| | 2 029.1345 |
| | 2 009.5492 |
| | 2 023.4806 |
| | 2 037.7027 |
| | 2 022.6085 |
| | 2 038.9454 |
| | 2 062.0699 |
| | 2 050.6602 |
| | 2 044.8609 |
| | 2 042.9642 |
| | 2 035.9294 |
| | 2 016.0534 |
| | 2 005.1452 |
| | 1 992.6528 |
| | 2 002.5363 |
| | 1 962.4354 |
| | 1 991.1703 |
| | 1 981.9917 |
| | 1 989.9421 |
| | 1 981.8754 |
| | 1 965.2406 |
| | 1 985.3710 |
| | 2 000.0509 |
| | 1 990.3272 |
| | 2 007.4417 |
| | 1 992.9217 |
| | 1 995.6832 |
| | 1 978.4888 |
| | 1 974.7607 |
| | 1 975.7055 |
| | 1 929.8053 |
| | 1 908.5267 |
| | 1 905.0166 |
| | 1 902.9527 |
| | 1 891.5067 |
| | 1 898.3234 |
| | 1 904.6314 |
| | 1 877.7134 |
| | 1 846.7475 |
| | 1 833.5937 |
| | 1 833.9571 |
| | 1 862.5393 |
| | 1 849.7707 |
| | 1 851.6166 |
| | 1 853.7895 |
| | 1 840.4250 |
| | 1 901.5356 |
| | 1 828.3904 |
| | 1 888.1710 |
| | 1 923.8752 |
| | 1 877.8588 |
| | 1 828.3104 |
| | 1 830.0546 |
| | 1 851.1660 |
| | 1 869.8575 |
| | 1 856.4203 |
| | 1 866.6744 |
| | 1 872.6990 |
| | 1 886.8557 |
| | 1 884.3412 |
| | 1 866.2166 |
| | 1 877.0884 |
| | 1 864.4724 |
| | 1 853.7823 |
| | 1 857.1761 |
| | 1 865.3663 |
| | 1 859.1673 |
| | 1 882.4444 |
| | 1 871.1729 |
| | 1 882.5898 |
| | 1 860.2937 |
| | 1 851.0498 |
| | 1 841.5587 |
| | 1 852.2489 |
| | 1 862.7864 |
| | 1 858.9130 |
| | 1 847.6269 |
| | 1 874.7774 |
| | 1 872.9679 |
| | 1 887.7423 |
| | 1 888.7597 |
| | 1 876.2890 |
| | 1 898.4833 |
| | 1 901.1068 |
| | 1 894.5081 |
| | 1 916.3681 |
| | 1 928.0830 |
| | 1 903.7521 |
| | 1 920.0817 |
| | 1 901.5937 |
| | 1 902.2841 |
| | 1 897.4732 |
| | 1 904.5370 |
| | 1 894.5808 |
| | 1 887.3426 |
| | 1 897.7566 |
| | 1 907.1823 |
| | 1 895.6200 |
| | 1 893.8177 |
| | 1 906.7026 |
| | 1 915.1617 |
| | 1 895.5183 |
| | 1 910.7069 |
| | 1 917.6253 |
| | 1 910.2781 |
| | 1 908.5412 |
| | 1 931.3968 |
| | 1 922.7924 |
| | 1 916.6661 |
| | 1 933.9477 |
| | 1 928.6643 |
| | 1 930.4812 |
| | 1 928.3955 |
| | 1 923.6136 |
| | 1 917.3492 |
| | 1 916.8841 |
| | 1 914.9437 |
| | 1 934.3546 |
| | 1 895.1549 |
| | 1 926.6295 |
| | 1 922.5526 |
| | 1 937.4578 |
| | 1 956.7669 |
| | 1 942.5594 |
| | 1 945.0739 |
| | 1 974.7535 |
| | 1 959.6811 |
| | 1 947.2686 |
| | 1 950.8586 |
| | 1 962.3918 |
| | 1 929.5364 |
| | 1 915.1835 |
| | 1 941.5347 |
| | 1 964.6955 |
| | 1 960.9311 |
| | 1 956.5925 |
| | 1 963.4528 |
| | 1 939.4127 |
| | 1 945.4227 |
| | 1 929.4710 |
| | 1 951.1348 |
| | 1 939.8124 |
| | 1 926.6731 |
| | 1 951.1493 |
| | 1 974.1067 |
| | 1 974.3320 |
| | 1 998.9535 |
| | 2 020.5519 |
| | 2 042.5935 |
| | 2 040.5442 |
| | 2 036.4745 |
| | 2 063.9521 |
| | 2 041.2128 |
| | 2 041.3072 |
| | 2 034.5414 |
| | 2 045.6967 |
| | 2 028.9965 |
| | 2 040.3480 |
| | 2 043.2258 |
| | 2 022.2815 |
| | 2 024.1201 |
| | 1 975.0223 |
| | 1 981.4612 |
| | 1 959.4413 |
| | 1 945.1756 |
| | 1 943.7149 |
| | 1 959.2087 |
| | 1 961.3817 |
| | 1 937.4069 |
| | 1 925.2923 |
| | 1 941.0115 |
| | 1 947.4939 |
| | 1 937.7630 |
| | 1 941.2295 |
| | 1 959.5285 |
| | 1 975.3276 |
| | 1 976.0761 |
| | 1 967.3844 |
| | 1 970.4658 |
| | 1 950.0520 |
| | 1 944.8413 |
| | 1 955.1681 |
| | 1 950.2336 |
| | 1 920.9683 |
| | 1 891.5067 |
| | 1 883.3165 |
| | 1 877.6117 |
| | 1 844.7708 |
| | 1 838.7971 |
| | 1 845.3740 |
| | 1 854.3491 |
| | 1 837.7288 |
| | 1 849.2620 |
| | 1 808.9722 |
| | 1 801.2689 |
| | 1 799.3794 |
| | 1 793.5655 |
| | 1 752.2874 |
| | 1 746.3282 |
| | 1 761.4442 |
| | 1 796.8358 |
| | 1 777.9409 |
| | 1 763.9877 |
| | 1 752.3601 |
| | 1 751.8513 |
| | 1 758.9733 |
| | 1 744.6567 |
| | 1 762.9703 |
| | 1 755.1216 |
| | 1 764.4964 |
| | 1 738.2615 |
| | 1 736.8807 |
| | 1 730.4129 |
| | 1 729.2501 |
| | 1 719.5119 |
| | 1 748.2904 |
| | 1 775.7607 |
| | 1 750.3979 |
| | 1 741.8225 |
| | 1 743.5666 |
| | 1 792.1121 |
| | 1 779.3943 |
| | 1 763.1883 |
| | 1 783.1007 |
| | 1 803.9578 |
| | 1 816.9662 |
| | 1 824.0155 |
| | 1 809.5536 |
| | 1 817.9836 |
| | 1 802.6497 |
| | 1 810.2076 |
| | 1 829.7566 |
| | 1 812.0244 |
| | 1 790.5133 |
| | 1 806.7920 |
| | 1 781.0658 |
| | 1 799.9317 |
| | 1 794.8083 |
| | 1 805.7019 |
| | 1 788.3331 |
| | 1 831.2827 |
| | 1 832.2929 |
| | 1 830.3453 |
| | 1 814.7206 |
| | 1 819.8368 |
| | 1 838.5646 |
| | 1 848.5353 |
| | 1 847.3652 |
| | 1 824.3643 |
| | 1 828.4122 |
| | 1 843.2810 |
| | 1 844.8798 |
| | 1 811.5448 |
| | 1 828.8119 |
| | 1 801.3270 |
| | 1 776.1967 |
| | 1 783.9945 |
| | 1 805.6220 |
| | 1 826.0794 |
| | 1 811.7120 |
| | 1 759.7145 |
| | 1 759.6782 |
| | 1 777.6647 |
| | 1 777.5993 |
| | 1 778.7766 |
| | 1 792.4464 |
| | 1 774.4817 |
| | 1 791.2400 |
| | 1 776.3566 |
| | 1 731.8663 |
| | 1 744.3442 |
| | 1 749.0098 |