Storia delle tariffe giornaliere AUD /ESP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 121.3699 peseta spagnola
il minimo sul
1 dollaro australiano = 88.0512 peseta spagnola
Storico dei prezzi di ESP / AUD
| Date | AUD/ESP |
| | 102.0360 |
| | 101.1410 |
| | 101.1404 |
| | 100.2579 |
| | 101.8418 |
| | 101.5100 |
| | 101.5912 |
| | 102.4431 |
| | 102.5005 |
| | 102.3700 |
| | 102.3511 |
| | 102.0085 |
| | 102.0554 |
| | 101.2881 |
| | 100.3752 |
| | 99.7183 |
| | 99.4151 |
| | 100.4528 |
| | 102.2649 |
| | 101.2351 |
| | 101.0513 |
| | 99.6067 |
| | 99.3029 |
| | 99.0128 |
| | 98.1154 |
| | 96.8785 |
| | 95.9113 |
| | 95.6604 |
| | 95.3491 |
| | 94.6251 |
| | 94.1577 |
| | 94.0177 |
| | 94.7221 |
| | 93.7719 |
| | 93.3578 |
| | 93.1993 |
| | 94.0725 |
| | 94.4441 |
| | 93.6584 |
| | 93.1086 |
| | 93.6774 |
| | 94.0167 |
| | 93.3300 |
| | 93.0576 |
| | 94.3809 |
| | 93.2824 |
| | 93.1201 |
| | 92.8535 |
| | 92.6121 |
| | 93.2929 |
| | 92.9785 |
| | 93.5767 |
| | 92.8664 |
| | 93.3353 |
| | 92.2414 |
| | 92.8322 |
| | 92.9183 |
| | 93.7824 |
| | 94.8906 |
| | 94.3986 |
| | 94.6704 |
| | 95.6071 |
| | 95.5527 |
| | 95.0240 |
| | 93.7497 |
| | 92.8001 |
| | 92.7076 |
| | 91.4244 |
| | 95.9705 |
| | 96.8312 |
| | 97.2409 |
| | 96.3959 |
| | 98.6324 |
| | 100.8168 |
| | 100.8486 |
| | 101.2764 |
| | 100.1643 |
| | 99.7901 |
| | 100.2899 |
| | 100.3625 |
| | 99.9622 |
| | 99.4222 |
| | 99.8446 |
| | 100.8804 |
| | 101.4988 |
| | 102.5909 |
| | 102.9241 |
| | 102.1707 |
| | 102.6516 |
| | 100.7399 |
| | 101.2592 |
| | 102.3662 |
| | 102.5713 |
| | 102.4229 |
| | 103.3126 |
| | 102.3303 |
| | 100.9458 |
| | 100.3746 |
| | 102.0335 |
| | 100.9201 |
| | 101.0734 |
| | 100.1861 |
| | 98.9921 |
| | 100.7460 |
| | 101.4419 |
| | 103.2434 |
| | 103.5853 |
| | 103.1199 |
| | 103.1614 |
| | 102.5226 |
| | 102.1418 |
| | 102.0466 |
| | 101.9603 |
| | 102.2234 |
| | 101.9241 |
| | 102.3303 |
| | 101.8754 |
| | 100.7521 |
| | 100.8761 |
| | 101.1828 |
| | 100.5426 |
| | 100.3813 |
| | 100.3365 |
| | 100.6826 |
| | 99.7452 |
| | 100.2591 |
| | 100.8608 |
| | 100.8345 |
| | 100.3880 |
| | 101.5874 |
| | 100.4959 |
| | 101.0973 |
| | 102.0623 |
| | 102.6510 |
| | 102.7702 |
| | 102.1161 |
| | 101.4598 |
| | 101.5887 |
| | 100.4013 |
| | 99.7315 |
| | 99.1975 |
| | 100.7118 |
| | 99.8470 |
| | 98.8040 |
| | 99.9093 |
| | 100.9985 |
| | 101.0041 |
| | 100.8859 |
| | 100.2114 |
| | 99.5358 |
| | 99.5673 |
| | 98.7964 |
| | 97.9167 |
| | 98.9645 |
| | 99.3889 |
| | 101.6147 |
| | 101.2462 |
| | 100.8950 |
| | 100.9293 |
| | 101.7577 |
| | 101.7857 |
| | 104.3297 |
| | 104.3997 |
| | 102.7188 |
| | 101.4468 |
| | 102.3290 |
| | 102.5523 |
| | 102.5928 |
| | 100.4455 |
| | 100.8712 |
| | 102.0203 |
| | 103.2620 |
| | 104.8048 |
| | 105.6996 |
| | 107.6013 |
| | 108.0506 |
| | 106.8303 |
| | 108.2361 |
| | 107.5707 |
| | 107.0240 |
| | 107.1136 |
| | 106.0939 |
| | 105.4638 |
| | 105.1333 |
| | 106.5586 |
| | 106.3142 |
| | 106.9965 |
| | 107.2973 |
| | 107.9041 |
| | 107.5324 |
| | 107.8489 |
| | 106.5123 |
| | 106.4421 |
| | 107.8719 |
| | 110.0364 |
| | 111.9291 |
| | 111.6812 |
| | 113.2270 |
| | 113.8975 |
| | 114.8036 |
| | 115.1548 |
| | 114.8995 |
| | 114.0106 |
| | 113.8757 |
| | 113.0916 |
| | 111.6565 |
| | 111.6385 |
| | 109.5906 |
| | 108.8436 |
| | 110.2442 |
| | 110.8789 |
| | 111.8509 |
| | 111.1173 |
| | 110.3546 |
| | 111.1441 |
| | 109.5322 |
| | 111.6273 |
| | 111.4642 |
| | 111.7007 |
| | 109.4566 |
| | 112.2235 |
| | 107.7009 |
| | 105.6949 |
| | 104.9463 |
| | 103.6563 |
| | 104.7276 |
| | 105.1200 |
| | 105.1592 |
| | 105.4237 |
| | 105.9379 |
| | 106.2551 |
| | 104.8920 |
| | 105.1366 |
| | 103.9386 |
| | 105.2783 |
| | 106.9518 |
| | 107.5178 |
| | 106.4652 |
| | 107.8852 |
| | 107.3742 |
| | 106.2484 |
| | 105.8274 |
| | 104.3991 |
| | 103.5686 |
| | 102.9967 |
| | 103.7597 |
| | 104.2081 |
| | 102.8236 |
| | 102.1255 |
| | 103.6763 |
| | 103.9055 |
| | 103.1384 |
| | 104.0758 |
| | 103.5286 |
| | 104.8742 |
| | 105.7460 |
| | 105.5655 |
| | 105.2483 |
| | 105.8833 |
| | 105.8617 |
| | 105.3243 |
| | 105.5809 |
| | 106.3917 |
| | 107.4463 |
| | 107.0585 |
| | 107.3839 |
| | 107.2849 |
| | 106.5361 |
| | 107.7986 |
| | 107.9861 |
| | 107.9994 |
| | 107.4755 |
| | 107.3541 |
| | 108.2537 |
| | 106.7665 |
| | 106.4366 |
| | 105.2490 |
| | 105.7137 |
| | 105.8624 |
| | 105.4611 |
| | 104.1507 |
| | 103.3011 |
| | 103.0069 |
| | 103.1826 |
| | 101.8885 |
| | 102.5732 |
| | 102.4872 |
| | 102.6865 |
| | 102.4292 |
| | 100.8052 |
| | 100.2627 |
| | 99.7315 |
| | 101.5397 |
| | 101.5248 |
| | 101.0648 |
| | 102.2693 |
| | 102.1255 |
| | 102.4917 |
| | 102.8369 |
| | 101.1440 |
| | 101.0801 |
| | 101.4413 |
| | 100.6777 |
| | 101.1988 |
| | 101.9797 |
| | 101.7303 |
| | 102.5858 |
| | 101.6632 |
| | 102.2335 |
| | 102.1588 |
| | 103.3832 |
| | 101.4574 |
| | 99.9567 |
| | 99.4507 |
| | 99.8086 |
| | 98.0633 |
| | 99.1290 |
| | 97.1160 |
| | 97.5002 |
| | 94.2515 |
| | 93.0113 |
| | 90.8240 |
| | 90.9467 |
| | 96.3016 |
| | 97.7717 |
| | 101.3869 |
| | 102.9992 |
| | 102.0172 |
| | 100.6132 |
| | 102.1011 |
| | 103.0867 |
| | 103.0701 |
| | 103.1052 |
| | 103.9990 |
| | 103.8906 |
| | 102.6878 |
| | 102.6624 |
| | 102.4122 |
| | 102.4046 |
| | 102.2448 |
| | 103.2690 |
| | 103.0101 |
| | 102.5321 |
| | 102.5093 |
| | 102.2410 |
| | 102.0930 |
| | 103.0720 |
| | 102.5093 |
| | 103.7591 |
| | 103.3826 |
| | 101.8605 |
| | 101.4623 |
| | 101.4308 |
| | 100.2199 |
| | 100.0794 |
| | 103.0088 |
| | 104.3892 |
| | 103.9971 |
| | 103.4295 |
| | 102.6700 |
| | 101.6725 |
| | 101.5769 |
| | 102.3303 |
| | 103.1180 |
| | 102.8617 |
| | 103.1039 |
| | 102.8763 |
| | 103.8724 |
| | 104.9403 |
| | 105.4177 |
| | 105.5809 |
| | 105.2490 |
| | 105.5816 |
| | 104.6361 |
| | 104.1925 |
| | 104.5099 |
| | 104.0628 |
| | 105.0059 |
| | 104.9013 |
| | 104.1866 |
| | 104.9628 |
| | 104.3166 |
| | 104.7758 |
| | 104.4004 |
| | 103.5640 |
| | 101.9310 |
| | 102.8846 |
| | 105.2090 |
| | 105.3609 |
| | 107.7979 |
| | 106.0520 |
| | 105.9601 |
| | 106.3421 |
| | 105.1924 |
| | 103.2812 |
| | 102.6358 |
| | 102.5043 |
| | 102.3744 |
| | 103.8789 |
| | 102.6745 |
| | 101.8654 |
| | 102.0235 |
| | 103.2568 |
| | 104.6505 |
| | 106.2199 |
| | 106.0378 |
| | 106.3230 |
| | 105.2803 |
| | 105.0065 |
| | 105.3463 |
| | 105.7191 |
| | 104.8788 |
| | 105.3556 |
| | 105.9203 |
| | 107.4651 |
| | 108.8109 |
| | 107.9826 |
| | 106.9972 |
| | 104.9516 |
| | 104.8464 |
| | 103.7287 |
| | 103.6002 |
| | 104.4587 |
| | 103.9666 |
| | 103.5789 |
| | 103.5763 |
| | 103.9451 |
| | 106.1460 |
| | 106.0554 |
| | 106.1237 |
| | 106.2850 |
| | 105.9878 |
| | 108.7967 |
| | 108.7085 |
| | 107.9727 |
| | 109.0469 |
| | 108.0408 |
| | 108.2446 |
| | 108.2199 |
| | 106.3713 |
| | 106.6017 |
| | 106.3258 |
| | 107.0867 |
| | 108.6134 |
| | 110.5687 |
| | 110.6400 |
| | 109.9360 |
| | 110.9973 |
| | 111.4097 |
| | 110.8907 |
| | 111.6332 |
| | 111.1300 |
| | 110.2230 |
| | 111.7915 |
| | 110.9936 |
| | 111.6235 |
| | 112.6498 |
| | 113.3072 |
| | 112.9618 |
| | 111.0550 |
| | 112.1562 |
| | 112.8385 |
| | 113.3281 |
| | 112.1638 |
| | 110.6533 |
| | 111.2154 |
| | 110.6040 |
| | 112.4610 |
| | 112.5218 |
| | 114.8282 |
| | 115.8596 |
| | 118.6522 |
| | 117.8956 |
| | 118.5930 |
| | 116.7457 |
| | 119.8315 |
| | 118.2475 |
| | 119.2646 |
| | 120.6833 |
| | 120.5608 |
| | 120.0390 |
| | 118.4917 |
| | 117.4793 |
| | 117.3551 |
| | 117.3137 |
| | 115.6583 |
| | 114.4884 |
| | 114.3389 |
| | 115.9969 |
| | 117.2393 |
| | 115.5699 |
| | 117.3716 |
| | 115.4016 |
| | 117.1567 |
| | 116.3050 |
| | 115.3536 |
| | 116.2888 |
| | 115.3296 |
| | 113.5431 |
| | 114.1037 |
| | 112.9112 |
| | 112.2183 |
| | 111.9917 |
| | 113.2417 |
| | 112.7047 |
| | 112.1804 |
| | 114.2055 |
| | 114.9075 |
| | 112.1955 |
| | 113.1801 |
| | 113.7814 |
| | 113.7254 |
| | 112.1940 |
| | 110.9758 |
| | 109.3990 |
| | 109.0784 |
| | 107.9412 |
| | 107.5248 |
| | 107.2538 |
| | 106.8817 |
| | 107.6124 |
| | 111.3300 |
| | 114.2996 |
| | 113.4672 |
| | 110.2770 |
| | 111.8321 |
| | 111.8870 |
| | 112.4549 |
| | 112.3160 |
| | 111.9683 |
| | 108.8294 |
| | 106.6618 |
| | 104.8134 |
| | 106.5259 |
| | 108.2150 |
| | 107.9363 |
| | 105.2377 |
| | 107.0282 |
| | 111.5861 |
| | 110.3765 |
| | 109.5236 |
| | 109.5091 |
| | 111.8441 |
| | 113.3165 |
| | 112.2508 |
| | 110.2741 |