Storia delle tariffe giornaliere AUD /TZS dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 1 938.5469 scellino della Tanzania
il minimo sul
1 dollaro australiano = 739.1376 scellino della Tanzania
Storico dei prezzi di TZS / AUD
| Date | AUD/TZS |
| | 1 673.6242 |
| | 1 660.5453 |
| | 1 699.7951 |
| | 1 668.6346 |
| | 1 670.4695 |
| | 1 673.3543 |
| | 1 686.6415 |
| | 1 659.5249 |
| | 1 667.0563 |
| | 1 665.6644 |
| | 1 656.7157 |
| | 1 647.9731 |
| | 1 686.7864 |
| | 1 653.1393 |
| | 1 670.4946 |
| | 1 688.4999 |
| | 1 716.7420 |
| | 1 714.7454 |
| | 1 683.0635 |
| | 1 645.1412 |
| | 1 661.3100 |
| | 1 656.8208 |
| | 1 637.2382 |
| | 1 596.6542 |
| | 1 625.3980 |
| | 1 591.6971 |
| | 1 584.7565 |
| | 1 585.6236 |
| | 1 614.9835 |
| | 1 596.8118 |
| | 1 608.2583 |
| | 1 612.9611 |
| | 1 608.1885 |
| | 1 618.7040 |
| | 1 609.0207 |
| | 1 605.5577 |
| | 1 626.1219 |
| | 1 630.7845 |
| | 1 649.3508 |
| | 1 650.9024 |
| | 1 658.9170 |
| | 1 628.3681 |
| | 1 617.1229 |
| | 1 605.0946 |
| | 1 636.5398 |
| | 1 603.8375 |
| | 1 566.5444 |
| | 1 544.1459 |
| | 1 571.0982 |
| | 1 579.9747 |
| | 1 596.8578 |
| | 1 555.1108 |
| | 1 576.0083 |
| | 1 572.8029 |
| | 1 558.6297 |
| | 1 569.7477 |
| | 1 571.7408 |
| | 1 611.0314 |
| | 1 625.1096 |
| | 1 606.4540 |
| | 1 645.9327 |
| | 1 639.0584 |
| | 1 624.4581 |
| | 1 611.2685 |
| | 1 587.6082 |
| | 1 572.9942 |
| | 1 564.6333 |
| | 1 574.4853 |
| | 1 564.0367 |
| | 1 551.1299 |
| | 1 540.9041 |
| | 1 560.7077 |
| | 1 509.8009 |
| | 1 494.7529 |
| | 1 472.6367 |
| | 1 468.5573 |
| | 1 468.2646 |
| | 1 516.1299 |
| | 1 508.2171 |
| | 1 569.3536 |
| | 1 606.1014 |
| | 1 588.3875 |
| | 1 610.1041 |
| | 1 603.6723 |
| | 1 637.4214 |
| | 1 629.3314 |
| | 1 639.2288 |
| | 1 619.9830 |
| | 1 587.9167 |
| | 1 574.7182 |
| | 1 602.9903 |
| | 1 613.9716 |
| | 1 624.7076 |
| | 1 617.8621 |
| | 1 673.6221 |
| | 1 673.7857 |
| | 1 648.3479 |
| | 1 621.9915 |
| | 1 616.7696 |
| | 1 639.3211 |
| | 1 667.8904 |
| | 1 714.3941 |
| | 1 667.2280 |
| | 1 694.3405 |
| | 1 680.4562 |
| | 1 662.3195 |
| | 1 650.1350 |
| | 1 648.7039 |
| | 1 633.4288 |
| | 1 652.9675 |
| | 1 658.6400 |
| | 1 651.1665 |
| | 1 655.0745 |
| | 1 664.0484 |
| | 1 635.1355 |
| | 1 640.1549 |
| | 1 621.2293 |
| | 1 643.4854 |
| | 1 661.9678 |
| | 1 689.4192 |
| | 1 705.3851 |
| | 1 732.1316 |
| | 1 723.1526 |
| | 1 705.6851 |
| | 1 690.1173 |
| | 1 676.7122 |
| | 1 682.4771 |
| | 1 683.3328 |
| | 1 708.0327 |
| | 1 724.4327 |
| | 1 690.4219 |
| | 1 671.9002 |
| | 1 701.8245 |
| | 1 699.0858 |
| | 1 706.8242 |
| | 1 712.4414 |
| | 1 699.1133 |
| | 1 733.8027 |
| | 1 748.6797 |
| | 1 756.3161 |
| | 1 747.2753 |
| | 1 789.3102 |
| | 1 798.6995 |
| | 1 795.8474 |
| | 1 797.6407 |
| | 1 803.1076 |
| | 1 818.4172 |
| | 1 799.2420 |
| | 1 808.1513 |
| | 1 800.2876 |
| | 1 768.8983 |
| | 1 774.1093 |
| | 1 771.6720 |
| | 1 796.5559 |
| | 1 796.3254 |
| | 1 775.5679 |
| | 1 802.8363 |
| | 1 835.2895 |
| | 1 806.0844 |
| | 1 787.7997 |
| | 1 770.0268 |
| | 1 789.2918 |
| | 1 783.4538 |
| | 1 788.1600 |
| | 1 777.9350 |
| | 1 759.6372 |
| | 1 756.6505 |
| | 1 747.3675 |
| | 1 720.3586 |
| | 1 706.9082 |
| | 1 692.2290 |
| | 1 698.3639 |
| | 1 688.6481 |
| | 1 634.8837 |
| | 1 650.1657 |
| | 1 636.5129 |
| | 1 672.7815 |
| | 1 668.5277 |
| | 1 645.4781 |
| | 1 678.1996 |
| | 1 690.1788 |
| | 1 689.0434 |
| | 1 710.1906 |
| | 1 663.2665 |
| | 1 677.2514 |
| | 1 663.4110 |
| | 1 653.8671 |
| | 1 664.3311 |
| | 1 628.9379 |
| | 1 608.5989 |
| | 1 617.7308 |
| | 1 592.9160 |
| | 1 605.5754 |
| | 1 611.7701 |
| | 1 626.3724 |
| | 1 569.2517 |
| | 1 515.7397 |
| | 1 510.5048 |
| | 1 500.6449 |
| | 1 486.6566 |
| | 1 494.1435 |
| | 1 467.8013 |
| | 1 472.9977 |
| | 1 415.4780 |
| | 1 424.6065 |
| | 1 349.5218 |
| | 1 403.6863 |
| | 1 520.4774 |
| | 1 506.4638 |
| | 1 526.4822 |
| | 1 549.6747 |
| | 1 545.7154 |
| | 1 545.1286 |
| | 1 560.9222 |
| | 1 587.5009 |
| | 1 589.4196 |
| | 1 594.7452 |
| | 1 609.0457 |
| | 1 592.1201 |
| | 1 579.1978 |
| | 1 569.3616 |
| | 1 567.0998 |
| | 1 559.5739 |
| | 1 569.2330 |
| | 1 576.2325 |
| | 1 587.8012 |
| | 1 575.1647 |
| | 1 580.2986 |
| | 1 558.7290 |
| | 1 545.9181 |
| | 1 551.8717 |
| | 1 556.7145 |
| | 1 577.0775 |
| | 1 577.5621 |
| | 1 543.0158 |
| | 1 555.9004 |
| | 1 553.1977 |
| | 1 553.9179 |
| | 1 554.8618 |
| | 1 586.0047 |
| | 1 616.2244 |
| | 1 620.3536 |
| | 1 604.3613 |
| | 1 601.9474 |
| | 1 604.8922 |
| | 1 575.8442 |
| | 1 599.7958 |
| | 1 601.7105 |
| | 1 588.2775 |
| | 1 591.5713 |
| | 1 597.4501 |
| | 1 611.8752 |
| | 1 626.1755 |
| | 1 650.0903 |
| | 1 660.5898 |
| | 1 648.3478 |
| | 1 645.8214 |
| | 1 668.8908 |
| | 1 664.8778 |
| | 1 657.0041 |
| | 1 662.6306 |
| | 1 681.9708 |
| | 1 663.1592 |
| | 1 642.2855 |
| | 1 671.6230 |
| | 1 655.3062 |
| | 1 655.1303 |
| | 1 655.8263 |
| | 1 645.3193 |
| | 1 619.0867 |
| | 1 628.7248 |
| | 1 658.0987 |
| | 1 654.1477 |
| | 1 691.9534 |
| | 1 661.5803 |
| | 1 677.9089 |
| | 1 642.9316 |
| | 1 652.4122 |
| | 1 616.2942 |
| | 1 620.8386 |
| | 1 632.6230 |
| | 1 617.5466 |
| | 1 651.1210 |
| | 1 658.3936 |
| | 1 631.3128 |
| | 1 621.8866 |
| | 1 648.4256 |
| | 1 677.7511 |
| | 1 673.7741 |
| | 1 658.2543 |
| | 1 684.6017 |
| | 1 688.0936 |
| | 1 682.4737 |
| | 1 690.6016 |
| | 1 699.3106 |
| | 1 669.3519 |
| | 1 686.9016 |
| | 1 685.8472 |
| | 1 728.3243 |
| | 1 747.1438 |
| | 1 721.8761 |
| | 1 732.0215 |
| | 1 717.8622 |
| | 1 716.0969 |
| | 1 720.3890 |
| | 1 736.5259 |
| | 1 764.7912 |
| | 1 739.1869 |
| | 1 728.0452 |
| | 1 751.2466 |
| | 1 739.5656 |
| | 1 775.3075 |
| | 1 748.5775 |
| | 1 769.1891 |
| | 1 782.5685 |
| | 1 776.5591 |
| | 1 773.4193 |
| | 1 822.1051 |
| | 1 799.4081 |
| | 1 783.9779 |
| | 1 761.1252 |
| | 1 751.8490 |
| | 1 733.8416 |
| | 1 720.2435 |
| | 1 687.3418 |
| | 1 705.6099 |
| | 1 708.6339 |
| | 1 697.0748 |
| | 1 710.5574 |
| | 1 727.6170 |
| | 1 730.5431 |
| | 1 756.2765 |
| | 1 761.1796 |
| | 1 741.4634 |
| | 1 757.3532 |
| | 1 780.8579 |
| | 1 788.0702 |
| | 1 795.3800 |
| | 1 780.3396 |
| | 1 774.5207 |
| | 1 776.9558 |
| | 1 758.9289 |
| | 1 771.5417 |
| | 1 791.8850 |
| | 1 774.7489 |
| | 1 742.6304 |
| | 1 701.7614 |
| | 1 715.0898 |
| | 1 696.6125 |
| | 1 692.8306 |
| | 1 678.2907 |
| | 1 668.6773 |
| | 1 664.3138 |
| | 1 671.3509 |
| | 1 655.9986 |
| | 1 648.9484 |
| | 1 680.9938 |
| | 1 689.2278 |
| | 1 692.2342 |
| | 1 672.5643 |
| | 1 695.1818 |
| | 1 700.4491 |
| | 1 724.9910 |
| | 1 688.0463 |
| | 1 692.1081 |
| | 1 712.7076 |
| | 1 715.1511 |
| | 1 705.3315 |
| | 1 707.8052 |
| | 1 684.9255 |
| | 1 714.1275 |
| | 1 663.3857 |
| | 1 612.1716 |
| | 1 567.3089 |
| | 1 562.6031 |
| | 1 576.8056 |
| | 1 631.5389 |
| | 1 628.5129 |
| | 1 630.2624 |
| | 1 606.4225 |
| | 1 648.1481 |
| | 1 685.2859 |
| | 1 660.8777 |
| | 1 658.4568 |
| | 1 662.7435 |
| | 1 658.5779 |
| | 1 676.6081 |
| | 1 663.4365 |
| | 1 643.1982 |
| | 1 650.4813 |
| | 1 658.9328 |
| | 1 654.6434 |
| | 1 667.9140 |
| | 1 676.1274 |
| | 1 673.3702 |
| | 1 646.7229 |
| | 1 635.7051 |
| | 1 662.2445 |
| | 1 646.4372 |
| | 1 635.7972 |
| | 1 608.6174 |
| | 1 621.9040 |
| | 1 618.9605 |
| | 1 592.1308 |
| | 1 569.8647 |
| | 1 577.6785 |
| | 1 587.7063 |
| | 1 608.9667 |
| | 1 659.6723 |
| | 1 692.0176 |
| | 1 675.2615 |
| | 1 641.2977 |
| | 1 665.2082 |
| | 1 632.8938 |
| | 1 660.1062 |
| | 1 624.4186 |
| | 1 603.0242 |
| | 1 570.1008 |
| | 1 550.6814 |
| | 1 544.5337 |
| | 1 553.5459 |
| | 1 544.7823 |
| | 1 533.1491 |
| | 1 497.0558 |
| | 1 521.7741 |
| | 1 569.7069 |
| | 1 546.1246 |
| | 1 520.1293 |
| | 1 550.2968 |
| | 1 562.3731 |
| | 1 554.6846 |
| | 1 547.8354 |
| | 1 524.8270 |
| | 1 511.5525 |
| | 1 551.1409 |
| | 1 571.5914 |
| | 1 589.1330 |
| | 1 599.3961 |
| | 1 539.0664 |
| | 1 508.9036 |
| | 1 547.5771 |
| | 1 550.7497 |
| | 1 495.8936 |
| | 1 523.4441 |
| | 1 526.7129 |
| | 1 560.9264 |
| | 1 559.9125 |
| | 1 546.2026 |
| | 1 511.8642 |
| | 1 588.6900 |
| | 1 613.0208 |
| | 1 521.1728 |
| | 1 694.0251 |
| | 1 749.2162 |
| | 1 712.8886 |
| | 1 670.4443 |
| | 1 599.1864 |
| | 1 605.9563 |
| | 1 614.6562 |
| | 1 564.6606 |
| | 1 562.3295 |
| | 1 541.6991 |
| | 1 470.1863 |
| | 1 406.7589 |
| | 1 401.1829 |
| | 1 418.4573 |
| | 1 458.6764 |
| | 1 416.6618 |
| | 1 408.7928 |
| | 1 407.6308 |
| | 1 430.0412 |
| | 1 423.7513 |
| | 1 430.4625 |
| | 1 381.9365 |
| | 1 435.8694 |
| | 1 460.2661 |
| | 1 422.0056 |
| | 1 400.1166 |
| | 1 399.8488 |
| | 1 379.2817 |
| | 1 414.5854 |
| | 1 446.4643 |
| | 1 479.8897 |
| | 1 492.2368 |
| | 1 500.4370 |
| | 1 468.3301 |
| | 1 482.1455 |
| | 1 503.6273 |
| | 1 486.3070 |
| | 1 475.6927 |
| | 1 474.7858 |
| | 1 463.7039 |
| | 1 484.6505 |
| | 1 501.3122 |
| | 1 542.2617 |
| | 1 555.4971 |
| | 1 548.0055 |
| | 1 551.3538 |
| | 1 537.9925 |
| | 1 549.5859 |
| | 1 559.6716 |
| | 1 557.6272 |
| | 1 559.1763 |
| | 1 559.4773 |
| | 1 559.4927 |
| | 1 586.1665 |
| | 1 583.9859 |
| | 1 573.9574 |
| | 1 539.8252 |
| | 1 536.2599 |
| | 1 539.9495 |
| | 1 543.3192 |
| | 1 527.4010 |
| | 1 520.2120 |
| | 1 525.8768 |
| | 1 536.5101 |
| | 1 512.2846 |
| | 1 515.1064 |
| | 1 497.0339 |
| | 1 483.3780 |
| | 1 470.8055 |
| | 1 453.0484 |
| | 1 466.2508 |
| | 1 467.1963 |
| | 1 448.7786 |
| | 1 421.6602 |
| | 1 412.5305 |
| | 1 421.0444 |
| | 1 465.2993 |
| | 1 419.9655 |
| | 1 420.1185 |
| | 1 414.5346 |
| | 1 434.9131 |
| | 1 462.1202 |
| | 1 467.7217 |
| | 1 475.8601 |
| | 1 509.2238 |
| | 1 504.0376 |
| | 1 526.2095 |
| | 1 535.4310 |
| | 1 553.3204 |
| | 1 527.0172 |
| | 1 517.1852 |
| | 1 499.4655 |
| | 1 517.9089 |
| | 1 506.5878 |
| | 1 490.9657 |
| | 1 454.3986 |
| | 1 458.8697 |
| | 1 478.0868 |
| | 1 479.0995 |
| | 1 444.4990 |
| | 1 492.3391 |
| | 1 495.9930 |
| | 1 468.9044 |
| | 1 483.1967 |
| | 1 504.6988 |
| | 1 512.7839 |
| | 1 567.3611 |
| | 1 545.2859 |
| | 1 587.9078 |
| | 1 571.0090 |
| | 1 598.5114 |
| | 1 622.8761 |
| | 1 668.9911 |
| | 1 677.8663 |
| | 1 672.3366 |
| | 1 679.7940 |
| | 1 683.8615 |
| | 1 685.6215 |
| | 1 698.6619 |
| | 1 687.0485 |
| | 1 663.7632 |
| | 1 651.1107 |
| | 1 688.2941 |
| | 1 668.9246 |
| | 1 656.3606 |
| | 1 675.5955 |
| | 1 672.8529 |
| | 1 690.5662 |
| | 1 687.2094 |
| | 1 664.4496 |
| | 1 645.0571 |
| | 1 640.4672 |
| | 1 681.6205 |
| | 1 677.4960 |
| | 1 666.7918 |
| | 1 676.3203 |
| | 1 660.4297 |
| | 1 660.4949 |
| | 1 651.3712 |
| | 1 636.9624 |
| | 1 632.8914 |
| | 1 615.4558 |
| | 1 601.0986 |
| | 1 634.3793 |
| | 1 636.5571 |
| | 1 647.8488 |
| | 1 629.8729 |
| | 1 610.7753 |
| | 1 632.5946 |
| | 1 647.3132 |
| | 1 658.1863 |
| | 1 662.6101 |
| | 1 659.0419 |
| | 1 629.2757 |
| | 1 614.7120 |
| | 1 604.7386 |
| | 1 616.3763 |
| | 1 579.6746 |
| | 1 596.9865 |
| | 1 566.7624 |
| | 1 527.0423 |
| | 1 557.1607 |
| | 1 560.8318 |
| | 1 575.5864 |
| | 1 599.3827 |
| | 1 651.3787 |
| | 1 633.7291 |
| | 1 637.7310 |
| | 1 627.0061 |
| | 1 658.4602 |
| | 1 670.1742 |
| | 1 689.1523 |
| | 1 671.2947 |
| | 1 700.8474 |
| | 1 698.7066 |
| | 1 716.4356 |
| | 1 706.8564 |
| | 1 700.8648 |
| | 1 687.5917 |
| | 1 674.4986 |
| | 1 628.8429 |
| | 1 620.8688 |
| | 1 616.7158 |
| | 1 612.4112 |
| | 1 584.6345 |
| | 1 632.1764 |
| | 1 709.4472 |
| | 1 670.5301 |
| | 1 685.9956 |
| | 1 790.6580 |
| | 1 841.1526 |
| | 1 818.8843 |
| | 1 817.0181 |
| | 1 748.1421 |
| | 1 690.4821 |
| | 1 593.6152 |
| | 1 636.7135 |
| | 1 673.6935 |
| | 1 685.6829 |
| | 1 712.5015 |
| | 1 722.5370 |
| | 1 694.6728 |
| | 1 696.1043 |
| | 1 645.6312 |
| | 1 751.4039 |
| | 1 699.6557 |
| | 1 638.4332 |
| | 1 697.6863 |
| | 1 744.3100 |
| | 1 678.8981 |
| | 1 679.2871 |
| | 1 654.3230 |
| | 1 674.4531 |
| | 1 639.3738 |
| | 1 611.4485 |
| | 1 612.0555 |
| | 1 626.2330 |
| | 1 656.5002 |
| | 1 617.8937 |
| | 1 584.3618 |
| | 1 591.1137 |
| | 1 558.4126 |
| | 1 538.3091 |
| | 1 510.6842 |
| | 1 532.8082 |
| | 1 534.5121 |
| | 1 547.8454 |
| | 1 524.8311 |
| | 1 505.9742 |
| | 1 524.4907 |
| | 1 497.9202 |
| | 1 506.8223 |
| | 1 475.4526 |
| | 1 476.8546 |
| | 1 525.7921 |
| | 1 463.5299 |
| | 1 444.5445 |
| | 1 454.7319 |
| | 1 457.9654 |
| | 1 427.8394 |
| | 1 467.5116 |
| | 1 483.8248 |
| | 1 508.8203 |
| | 1 481.7088 |
| | 1 486.9295 |
| | 1 503.3344 |
| | 1 480.9792 |
| | 1 434.9753 |
| | 1 458.1034 |
| | 1 435.9753 |
| | 1 414.3245 |
| | 1 394.2008 |
| | 1 364.2240 |
| | 1 357.4945 |
| | 1 359.3722 |
| | 1 393.0931 |
| | 1 385.5373 |
| | 1 354.1519 |
| | 1 297.5103 |
| | 1 310.2294 |
| | 1 252.1488 |
| | 1 284.2036 |
| | 1 283.5285 |
| | 1 253.0137 |
| | 1 185.7785 |
| | 1 181.5534 |
| | 1 237.8638 |
| | 1 246.7584 |
| | 1 283.5841 |
| | 1 289.7433 |
| | 1 273.6268 |
| | 1 254.9980 |
| | 1 252.4898 |
| | 1 253.6372 |
| | 1 254.3313 |
| | 1 241.7357 |
| | 1 238.1347 |
| | 1 229.2889 |
| | 1 226.1593 |
| | 1 213.7837 |
| | 1 203.4093 |
| | 1 168.3556 |
| | 1 192.1554 |
| | 1 219.3571 |
| | 1 245.3830 |
| | 1 244.6126 |
| | 1 217.7841 |
| | 1 180.4672 |
| | 1 179.8700 |
| | 1 224.0494 |
| | 1 223.2843 |
| | 1 223.9047 |
| | 1 236.4203 |
| | 1 242.6978 |
| | 1 233.3901 |
| | 1 198.8573 |
| | 1 217.9868 |
| | 1 223.6371 |
| | 1 168.5388 |
| | 1 145.0307 |
| | 1 135.3657 |
| | 1 118.8682 |
| | 1 120.5302 |
| | 1 117.4949 |
| | 1 104.7779 |
| | 1 100.3253 |
| | 1 080.7975 |
| | 1 106.1978 |
| | 1 113.1507 |
| | 1 116.6711 |
| | 1 081.0560 |
| | 1 025.6672 |
| | 1 034.0727 |
| | 1 051.2438 |
| | 1 035.1845 |
| | 1 037.7118 |
| | 1 032.4877 |
| | 1 066.0732 |
| | 1 033.1776 |
| | 1 017.6646 |
| | 1 004.8643 |
| | 978.2643 |
| | 955.9619 |
| | 928.6354 |
| | 968.5643 |
| | 942.3146 |
| | 886.3706 |
| | 913.3810 |
| | 860.1782 |
| | 818.0539 |
| | 827.3194 |
| | 856.2493 |
| | 852.2222 |
| | 893.0890 |
| | 826.0459 |
| | 909.6480 |
| | 916.6692 |
| | 913.1230 |
| | 940.5341 |
| | 909.5770 |
| | 898.0696 |
| | 867.3604 |
| | 860.2749 |
| | 823.8347 |
| | 807.8428 |
| | 815.4326 |
| | 837.4490 |
| | 857.5145 |
| | 777.2645 |
| | 863.4393 |
| | 829.3897 |
| | 833.1402 |
| | 941.2981 |
| | 982.2391 |
| | 925.0887 |
| | 938.6130 |
| | 977.3490 |
| | 1 011.3010 |
| | 1 010.6841 |
| | 1 026.0089 |
| | 1 075.0547 |
| | 1 117.9187 |
| | 1 135.1277 |
| | 1 122.1978 |
| | 1 117.1107 |
| | 1 119.5633 |
| | 1 108.1885 |
| | 1 089.0877 |
| | 1 141.1524 |
| | 1 140.1809 |
| | 1 134.9315 |
| | 1 147.3757 |
| | 1 146.2564 |
| | 1 147.6193 |
| | 1 130.8680 |
| | 1 161.7781 |
| | 1 134.5699 |
| | 1 097.3463 |
| | 1 124.2262 |
| | 1 078.2582 |
| | 1 090.6236 |
| | 1 073.9003 |
| | 1 087.8540 |
| | 1 079.7389 |
| | 1 044.8984 |
| | 1 034.9280 |
| | 1 054.1705 |
| | 1 028.1981 |
| | 992.3980 |
| | 1 030.3719 |
| | 1 016.9942 |
| | 1 002.6007 |
| | 970.9890 |
| | 976.3830 |
| | 1 031.0584 |
| | 1 037.0500 |
| | 1 021.6997 |
| | 1 004.1787 |
| | 997.3714 |
| | 1 057.4366 |
| | 1 071.6051 |
| | 987.9150 |
| | 1 032.2654 |
| | 1 108.9633 |
| | 1 116.6375 |
| | 1 071.6023 |
| | 1 041.9090 |
| | 1 034.1646 |
| | 1 043.8178 |
| | 1 062.1320 |
| | 1 023.1455 |
| | 1 077.1534 |
| | 1 089.3854 |
| | 1 063.4135 |
| | 1 125.0431 |
| | 1 114.1890 |
| | 1 085.9469 |
| | 1 068.8912 |
| | 1 055.4733 |
| | 1 059.7541 |
| | 1 058.1977 |
| | 1 046.5791 |
| | 1 033.3023 |
| | 1 042.0708 |
| | 1 052.4044 |
| | 1 042.6301 |
| | 1 056.1197 |
| | 1 058.1143 |
| | 1 045.2640 |
| | 1 012.9595 |
| | 1 004.1106 |
| | 1 006.6341 |
| | 1 007.4607 |
| | 971.5931 |
| | 963.0510 |
| | 997.2546 |
| | 1 008.7003 |
| | 996.6320 |
| | 1 007.0025 |
| | 1 003.8852 |
| | 1 021.9567 |
| | 999.1756 |
| | 994.8393 |
| | 995.3266 |
| | 989.3800 |
| | 990.9031 |
| | 999.5852 |
| | 1 000.2368 |
| | 1 006.8578 |
| | 1 001.6868 |
| | 990.6307 |
| | 992.5339 |
| | 990.8094 |
| | 966.0342 |
| | 947.8922 |
| | 919.3677 |
| | 957.3669 |
| | 946.3456 |
| | 1 003.8386 |
| | 1 005.1850 |
| | 1 018.4479 |
| | 992.2295 |
| | 994.1900 |
| | 982.1884 |
| | 980.2392 |
| | 988.6015 |
| | 962.5084 |
| | 943.0946 |
| | 937.7219 |
| | 933.8316 |
| | 919.0397 |
| | 925.2541 |
| | 936.0993 |
| | 934.7952 |
| | 949.5127 |
| | 933.2967 |
| | 943.8408 |
| | 948.9716 |
| | 927.5664 |
| | 905.5027 |
| | 890.5929 |
| | 892.0520 |
| | 873.4756 |
| | 860.4543 |
| | 874.5854 |
| | 889.8124 |
| | 888.3697 |
| | 878.0362 |
| | 873.7362 |
| | 869.0752 |
| | 887.3431 |
| | 882.1360 |
| | 882.9217 |
| | 894.0065 |
| | 886.3670 |
| | 850.2101 |
| | 844.7300 |
| | 858.8850 |
| | 882.7031 |
| | 884.1334 |
| | 881.2523 |
| | 880.2753 |
| | 845.7772 |
| | 839.1647 |
| | 851.4322 |
| | 855.9828 |
| | 856.2066 |
| | 866.2293 |
| | 859.8105 |
| | 859.6629 |
| | 863.9911 |
| | 872.3356 |
| | 872.2881 |
| | 852.2218 |
| | 858.2252 |
| | 859.9710 |
| | 861.3459 |
| | 858.8745 |
| | 865.5298 |
| | 847.6981 |
| | 833.8378 |
| | 844.6546 |
| | 857.6165 |
| | 872.0556 |
| | 854.4012 |
| | 845.8134 |
| | 854.7936 |
| | 842.6560 |
| | 829.1533 |
| | 855.5377 |
| | 863.4384 |
| | 861.9087 |
| | 837.5239 |
| | 854.2371 |
| | 845.9453 |
| | 845.6618 |
| | 867.7977 |
| | 872.0891 |
| | 876.5363 |
| | 883.7090 |
| | 869.4295 |
| | 868.4442 |
| | 852.2142 |
| | 850.3026 |
| | 866.1845 |
| | 827.9001 |
| | 800.1785 |
| | 812.9603 |
| | 806.2617 |
| | 792.0832 |
| | 790.4119 |
| | 816.0434 |
| | 825.5642 |
| | 830.3132 |
| | 813.6314 |
| | 795.7047 |
| | 781.2277 |
| | 798.2633 |
| | 763.6849 |
| | 773.8250 |
| | 777.7125 |
| | 757.2105 |
| | 746.9281 |
| | 742.3097 |
| | 746.6941 |
| | 755.5510 |
| | 790.3155 |
| | 777.4813 |
| | 775.7720 |
| | 772.8227 |
| | 779.2877 |
| | 801.3123 |
| | 796.8633 |
| | 770.0356 |
| | 773.4403 |
| | 779.0745 |
| | 780.1387 |
| | 779.3698 |
| | 798.6356 |
| | 782.5707 |
| | 773.2332 |
| | 785.9858 |
| | 805.6684 |
| | 840.1800 |
| | 838.5645 |
| | 854.3092 |
| | 843.6924 |
| | 848.8679 |
| | 841.6384 |
| | 824.4926 |