Storico Fiorino arubano / dollaro delle Bermuda

Storia delle tariffe giornaliere AWF /BMD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Fiorino arubano = 0.5699 dollaro delle Bermuda

il minimo sul

1 Fiorino arubano = 0.5447 dollaro delle Bermuda

Storico dei prezzi di BMD / AWF

Date AWF/BMD
0.5626
0.5571
0.5609
0.5573
0.5604
0.5601
0.5551
0.5569
0.5586
0.5602
0.5579
0.5595
0.5558
0.5575
0.5591
0.5587
0.5566
0.5568
0.5592
0.5600
0.5596
0.5589
0.5579
0.5569
0.5576
0.5578
0.5572
0.5594
0.5572
0.5582
0.5584
0.5624
0.5596
0.5590
0.5593
0.5560
0.5596
0.5589
0.5591
0.5585
0.5596
0.5569
0.5549
0.5591
0.5597
0.5589
0.5591
0.5577
0.5578
0.5586
0.5595
0.5601
0.5591
0.5584
0.5599
0.5589
0.5575
0.5581
0.5595
0.5599
0.5592
0.5587
0.5595
0.5596
0.5591
0.5599
0.5602
0.5588
0.5593
0.5573
0.5594
0.5584
0.5590
0.5591
0.5620
0.5580
0.5589
0.5579
0.5585
0.5601
0.5588
0.5599
0.5579
0.5582
0.5593
0.5585
0.5567
0.5588
0.5616
0.5581
0.5578
0.5567
0.5559
0.5601
0.5559
0.5581
0.5582
0.5578
0.5593
0.5596
0.5591
0.5575
0.5583
0.5584
0.5585
0.5561
0.5596
0.5573
0.5603
0.5591
0.5591
0.5595
0.5581
0.5568
0.5618
0.5629
0.5596
0.5591
0.5583
0.5629
0.5579
0.5567
0.5572
0.5589
0.5613
0.5591
0.5584
0.5577
0.5590
0.5559
0.5598
0.5603
0.5588
0.5566
0.5585
0.5584
0.5592
0.5591
0.5587
0.5592
0.5595
0.5567
0.5581
0.5614
0.5588
0.5593
0.5584
0.5572
0.5592
0.5576
0.5584
0.5576
0.5592
0.5591
0.5573
0.5593
0.5585
0.5579
0.5576
0.5597
0.5617
0.5598
0.5581
0.5582
0.5587
0.5556
0.5589
0.5582
0.5595
0.5618
0.5584
0.5587
0.5580
0.5588
0.5604
0.5590
0.5582
0.5591
0.5571
0.5582
0.5581
0.5594
0.5586
0.5591
0.5579
0.5572
0.5582
0.5593
0.5590
0.5589
0.5603
0.5606
0.5584
0.5592
0.5553
0.5597
0.5572
0.5601
0.5567
0.5605
0.5585
0.5573
0.5587
0.5594
0.5572
0.5577
0.5586
0.5597
0.5589
0.5611
0.5622
0.5585
0.5594
0.5598
0.5576
0.5582
0.5572
0.5588
0.5587
0.5595
0.5578
0.5569
0.5578
0.5601
0.5560
0.5601
0.5588
0.5573
0.5593
0.5595
0.5574
0.5608
0.5600
0.5604
0.5585
0.5582
0.5604
0.5553
0.5587
0.5594
0.5582
0.5586
0.5595
0.5595
0.5582
0.5577
0.5588
0.5565
0.5566
0.5592
0.5593
0.5583
0.5584
0.5581
0.5581
0.5592
0.5569
0.5581
0.5605
0.5610
0.5577
0.5588
0.5632
0.5582
0.5593
0.5592
0.5589
0.5585
0.5559
0.5574
0.5591
0.5558
0.5617
0.5584
0.5574
0.5571
0.5590
0.5585
0.5590
0.5584
0.5565
0.5571
0.5573
0.5574
0.5580
0.5578
0.5562
0.5598
0.5620
0.5609
0.5583
0.5618
0.5578
0.5585
0.5569
0.5603
0.5609
0.5593
0.5578
0.5564
0.5572
0.5594
0.5572
0.5584
0.5572
0.5569
0.5574
0.5587
0.5587
0.5575
0.5590
0.5587
0.5583
0.5579
0.5581
0.5586
0.5596
0.5586
0.5586
0.5584
0.5577
0.5636
0.5576
0.5587
0.5581
0.5581
0.5597
0.5582
0.5590
0.5597
0.5581
0.5589
0.5585
0.5597
0.5591
0.5568
0.5594
0.5578
0.5580
0.5571
0.5584
0.5587
0.5604
0.5579
0.5592
0.5592
0.5596
0.5581
0.5590
0.5578
0.5587