Storico Fiorino arubano / dollaro delle Bahamas

Storia delle tariffe giornaliere AWF /BSD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Fiorino arubano = 0.5699 dollaro delle Bahamas

il minimo sul

1 Fiorino arubano = 0.5414 dollaro delle Bahamas

Storico dei prezzi di BSD / AWF

Date AWF/BSD
0.5626
0.5571
0.5609
0.5573
0.5604
0.5601
0.5551
0.5569
0.5586
0.5602
0.5579
0.5595
0.5558
0.5575
0.5591
0.5587
0.5566
0.5568
0.5592
0.5600
0.5596
0.5589
0.5579
0.5569
0.5576
0.5578
0.5572
0.5594
0.5572
0.5582
0.5584
0.5624
0.5596
0.5590
0.5593
0.5560
0.5596
0.5589
0.5591
0.5585
0.5596
0.5569
0.5549
0.5591
0.5597
0.5589
0.5591
0.5577
0.5578
0.5586
0.5595
0.5601
0.5591
0.5584
0.5599
0.5589
0.5575
0.5581
0.5595
0.5599
0.5592
0.5587
0.5595
0.5596
0.5591
0.5599
0.5602
0.5588
0.5593
0.5573
0.5594
0.5584
0.5590
0.5591
0.5620
0.5580
0.5589
0.5579
0.5585
0.5601
0.5588
0.5599
0.5579
0.5582
0.5593
0.5585
0.5567
0.5588
0.5616
0.5581
0.5578
0.5567
0.5559
0.5601
0.5559
0.5581
0.5582
0.5578
0.5593
0.5596
0.5591
0.5575
0.5583
0.5584
0.5585
0.5561
0.5596
0.5573
0.5603
0.5591
0.5591
0.5595
0.5581
0.5568
0.5618
0.5629
0.5596
0.5591
0.5583
0.5629
0.5579
0.5567
0.5572
0.5589
0.5613
0.5591
0.5584
0.5577
0.5590
0.5559
0.5598
0.5603
0.5588
0.5566
0.5585
0.5584
0.5592
0.5591
0.5587
0.5592
0.5595
0.5567
0.5581
0.5614
0.5588
0.5593
0.5584
0.5572
0.5592
0.5576
0.5584
0.5576
0.5592
0.5591
0.5573
0.5593
0.5585
0.5579
0.5576
0.5597
0.5617
0.5598
0.5581
0.5582
0.5587
0.5556
0.5589
0.5582
0.5595
0.5618
0.5584
0.5587
0.5580
0.5588
0.5604
0.5590
0.5582
0.5591
0.5571
0.5582
0.5581
0.5594
0.5586
0.5591
0.5579
0.5572
0.5582
0.5593
0.5590
0.5589
0.5603
0.5606
0.5584
0.5592
0.5553
0.5597
0.5572
0.5601
0.5567
0.5605
0.5585
0.5573
0.5587
0.5594
0.5572
0.5577
0.5586
0.5597
0.5589
0.5611
0.5622
0.5585
0.5594
0.5598
0.5576
0.5582
0.5572
0.5588
0.5587
0.5595
0.5578
0.5569
0.5578
0.5601
0.5560
0.5601
0.5588
0.5573
0.5593
0.5595
0.5574
0.5608
0.5600
0.5604
0.5585
0.5582
0.5604
0.5553
0.5587
0.5594
0.5582
0.5586
0.5595
0.5595
0.5582
0.5577
0.5588
0.5565
0.5566
0.5592
0.5593
0.5583
0.5584
0.5581
0.5581
0.5592
0.5569
0.5581
0.5605
0.5610
0.5577
0.5588
0.5632
0.5582
0.5593
0.5592
0.5589
0.5585
0.5559
0.5574
0.5591
0.5558
0.5617
0.5598
0.5589
0.5585
0.5605
0.5599
0.5534
0.5597
0.5580
0.5587
0.5587
0.5587
0.5594
0.5592
0.5575
0.5612
0.5629
0.5623
0.5597
0.5632
0.5592
0.5600
0.5583
0.5617
0.5625
0.5608
0.5592
0.5578
0.5586
0.5607
0.5585
0.5598
0.5583
0.5583
0.5589
0.5601
0.5600
0.5590
0.5604
0.5601
0.5596
0.5592
0.5595
0.5600
0.5596
0.5595
0.5591
0.5572
0.5586
0.5636
0.5576
0.5590
0.5587
0.5584
0.5580
0.5581
0.5587
0.5591
0.5567
0.5590
0.5589
0.5590
0.5587
0.5581
0.5592
0.5578
0.5579
0.5585
0.5588
0.5588
0.5592
0.5585
0.5588
0.5586
0.5593
0.5567
0.5591
0.5581
0.5583