Storico Fiorino arubano / sterlina delle Falkland

Storia delle tariffe giornaliere AWF /FKP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Fiorino arubano = 0.5234 sterlina delle Falkland

il minimo sul

1 Fiorino arubano = 0.3594 sterlina delle Falkland

Storico dei prezzi di FKP / AWF

Date AWF/FKP
0.4962
0.5175
0.4901
0.4767
0.4845
0.4778
0.4718
0.4619
0.4622
0.4571
0.4629
0.4683
0.4671
0.4602
0.4558
0.4562
0.4584
0.4446
0.4422
0.4456
0.4540
0.4531
0.4463
0.4372
0.4234
0.4288
0.4249
0.4168
0.4099
0.4125
0.4125
0.4183
0.4149
0.4096
0.4118
0.4124
0.4163
0.4231
0.4231
0.4211
0.4203
0.4157
0.4138
0.4122
0.4099
0.4061
0.4071
0.4103
0.4100
0.4077
0.4095
0.4048
0.4040
0.4059
0.4080
0.4038
0.4026
0.4018
0.4046
0.4096
0.4027
0.4032
0.4031
0.4019
0.3962
0.3950
0.3938
0.3947
0.3954
0.3944
0.4023
0.4019
0.3995
0.4064
0.4039
0.4051
0.4033
0.4037
0.4009
0.3981
0.4016
0.4073
0.4079
0.4082
0.4117
0.4130
0.4102
0.4150
0.4176
0.4188
0.4176
0.4175
0.4171
0.4237
0.4222
0.4319
0.4289
0.4308
0.4281
0.4307
0.4343
0.4349
0.4345
0.4243
0.4179
0.4255
0.4270
0.4262
0.4284
0.4339
0.4416
0.4457
0.4466
0.4523
0.4494
0.4454
0.4394
0.4478
0.4575
0.4614
0.4524
0.4474
0.4486
0.4492
0.4483
0.4571
0.4514
0.4809
0.4557
0.4252
0.4385
0.4335
0.4297
0.4309
0.4297
0.4276
0.4300
0.4305
0.4241
0.4265
0.4323
0.4197
0.4245
0.4339
0.4332
0.4319
0.4344
0.4323
0.4350
0.4299
0.4428
0.4538
0.4550
0.4497
0.4485
0.4531
0.4629
0.4565
0.4597
0.4634
0.4620
0.4582
0.4475
0.4460
0.4464
0.4394
0.4387
0.4451
0.4409
0.4436
0.4404
0.4390
0.4305
0.4266
0.4333
0.4307
0.4261
0.4281
0.4263
0.4224
0.4207
0.4224
0.4239
0.4259
0.4317
0.4331
0.4285
0.4250
0.4336
0.4341
0.4382
0.4400
0.4391
0.4433
0.4421
0.4399
0.4349
0.4357
0.4331
0.4293
0.4363
0.4298
0.4247
0.4273
0.4272
0.4252
0.4250
0.4297
0.4343
0.4351
0.4391
0.4376
0.4322
0.4262
0.4255
0.4217
0.4204
0.4251
0.4208
0.4220
0.4172
0.4182
0.4190
0.4170
0.4100
0.4128
0.4058
0.3999
0.3900
0.3958
0.3968
0.3939
0.3993
0.4030
0.3999
0.3989
0.4046
0.3983
0.3970
0.4001
0.4047
0.4116
0.4141
0.4183
0.4172
0.4178
0.4148
0.4177
0.4203
0.4262
0.4236
0.4213
0.4249
0.4204
0.4141
0.4138
0.4229
0.4319
0.4336
0.4350
0.4301
0.4286
0.4267
0.4285
0.4285
0.4341
0.4316
0.4389
0.4367
0.4400
0.4332
0.4337
0.4323
0.4321
0.4300
0.4311
0.4363
0.4440
0.4492
0.4464
0.4424
0.4500
0.4557
0.4545
0.4479
0.4467
0.4432
0.4482
0.4490
0.4466
0.4635
0.4607
0.4535
0.4542
0.4487
0.4411
0.4399
0.4498
0.4460
0.4442
0.4488
0.4563
0.4551
0.4574
0.4499
0.4327
0.4290
0.4278
0.4182
0.4185
0.4257
0.4247
0.4323
0.4271
0.4225
0.4256
0.4219
0.4299
0.4203
0.3772
0.3807
0.3856
0.3764
0.3801
0.3810
0.3794
0.3783
0.3816
0.3856
0.3903
0.3830
0.3867
0.3800
0.3841
0.3862
0.3915
0.3856
0.3788
0.3785
0.3829
0.3855
0.3832
0.3814
0.3753
0.3740
0.3735
0.3693
0.3693
0.3692
0.3643
0.3658