Storico Fiorino arubano / sterlina di Gibilterra

Storia delle tariffe giornaliere AWF /GIP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Fiorino arubano = 0.5234 sterlina di Gibilterra

il minimo sul

1 Fiorino arubano = 0.3651 sterlina di Gibilterra

Storico dei prezzi di GIP / AWF

Date AWF/GIP
0.4962
0.5175
0.4901
0.4767
0.4845
0.4778
0.4718
0.4619
0.4622
0.4571
0.4629
0.4683
0.4671
0.4602
0.4558
0.4562
0.4584
0.4446
0.4422
0.4456
0.4540
0.4531
0.4463
0.4372
0.4234
0.4288
0.4249
0.4168
0.4099
0.4125
0.4125
0.4183
0.4149
0.4096
0.4118
0.4124
0.4163
0.4231
0.4231
0.4211
0.4203
0.4157
0.4138
0.4122
0.4099
0.4061
0.4071
0.4103
0.4100
0.4077
0.4095
0.4048
0.4040
0.4059
0.4080
0.4038
0.4026
0.4018
0.4046
0.4096
0.4027
0.4032
0.4031
0.4019
0.3962
0.3950
0.3938
0.3947
0.3954
0.3944
0.4023
0.4019
0.3995
0.4064
0.4039
0.4051
0.4033
0.4037
0.4009
0.3981
0.4016
0.4073
0.4079
0.4082
0.4117
0.4130
0.4102
0.4150
0.4176
0.4188
0.4176
0.4175
0.4171
0.4237
0.4222
0.4319
0.4289
0.4308
0.4281
0.4307
0.4343
0.4349
0.4345
0.4243
0.4179
0.4255
0.4270
0.4262
0.4284
0.4339
0.4416
0.4457
0.4466
0.4523
0.4494
0.4454
0.4394
0.4478
0.4575
0.4614
0.4524
0.4474
0.4486
0.4492
0.4483
0.4571
0.4514
0.4809
0.4557
0.4252
0.4385
0.4335
0.4297
0.4309
0.4297
0.4276
0.4300
0.4305
0.4241
0.4265
0.4323
0.4197
0.4245
0.4339
0.4332
0.4319
0.4344
0.4323
0.4350
0.4299
0.4428
0.4538
0.4550
0.4497
0.4485
0.4531
0.4629
0.4565
0.4597
0.4634
0.4620
0.4582
0.4475
0.4460
0.4464
0.4394
0.4387
0.4451
0.4409
0.4436
0.4404
0.4390
0.4305
0.4266
0.4333
0.4307
0.4261
0.4281
0.4263
0.4224
0.4207
0.4224
0.4239
0.4259
0.4317
0.4331
0.4285
0.4250
0.4336
0.4341
0.4382
0.4400
0.4391
0.4433
0.4421
0.4399
0.4349
0.4357
0.4331
0.4293
0.4363
0.4298
0.4247
0.4273
0.4272
0.4252
0.4250
0.4297
0.4343
0.4351
0.4391
0.4376
0.4322
0.4262
0.4255
0.4217
0.4204
0.4251
0.4208
0.4220
0.4172
0.4182
0.4190
0.4170
0.4100
0.4128
0.4058
0.3999
0.3900
0.3958
0.3968
0.3939
0.3993
0.4030
0.3999
0.3989
0.4046
0.3983
0.3970
0.4001
0.4047
0.4116
0.4141
0.4183
0.4172
0.4178
0.4148
0.4177
0.4203
0.4262
0.4236
0.4213
0.4249
0.4204
0.4141
0.4138
0.4229
0.4319
0.4336
0.4350
0.4301
0.4286
0.4267
0.4285
0.4285
0.4341
0.4316
0.4389
0.4367
0.4400
0.4332
0.4337
0.4323
0.4308
0.4287
0.4299
0.4350
0.4426
0.4479
0.4451
0.4411
0.4487
0.4544
0.4532
0.4466
0.4454
0.4419
0.4469
0.4476
0.4453
0.4622
0.4594
0.4521
0.4529
0.4474
0.4398
0.4386
0.4485
0.4447
0.4429
0.4475
0.4550
0.4538
0.4561
0.4487
0.4314
0.4278
0.4265
0.4170
0.4173
0.4245
0.4234
0.4311
0.4258
0.4213
0.4244
0.4219
0.4301
0.4199
0.4009
0.4012
0.4006
0.3830
0.3858
0.3864
0.3853
0.3835
0.3872
0.3914
0.3932
0.3870
0.3930
0.3861
0.3916
0.3949
0.3979
0.3909
0.3843
0.3830
0.3896
0.3908
0.3876
0.3837
0.3775
0.3747
0.3751
0.3680
0.3683
0.3715
0.3651
0.3667