Storico Fiorino arubano / sterlina di Sant’Elena

Storia delle tariffe giornaliere AWF /SHP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Fiorino arubano = 0.5234 sterlina di Sant’Elena

il minimo sul

1 Fiorino arubano = 0.3651 sterlina di Sant’Elena

Storico dei prezzi di SHP / AWF

Date AWF/SHP
0.4962
0.5175
0.4901
0.4767
0.4845
0.4778
0.4718
0.4619
0.4622
0.4571
0.4629
0.4683
0.4671
0.4602
0.4558
0.4562
0.4584
0.4446
0.4422
0.4456
0.4540
0.4531
0.4463
0.4372
0.4234
0.4288
0.4249
0.4168
0.4099
0.4125
0.4125
0.4183
0.4149
0.4096
0.4118
0.4124
0.4163
0.4231
0.4231
0.4211
0.4203
0.4157
0.4138
0.4122
0.4099
0.4061
0.4071
0.4103
0.4100
0.4077
0.4095
0.4048
0.4040
0.4059
0.4080
0.4038
0.4026
0.4018
0.4046
0.4096
0.4027
0.4032
0.4031
0.4019
0.3962
0.3950
0.3938
0.3947
0.3954
0.3944
0.4023
0.4019
0.3995
0.4064
0.4039
0.4051
0.4033
0.4037
0.4009
0.3981
0.4016
0.4073
0.4079
0.4082
0.4117
0.4130
0.4102
0.4150
0.4176
0.4188
0.4176
0.4175
0.4171
0.4237
0.4222
0.4319
0.4289
0.4308
0.4281
0.4307
0.4343
0.4349
0.4345
0.4243
0.4179
0.4255
0.4270
0.4262
0.4284
0.4339
0.4416
0.4457
0.4466
0.4523
0.4494
0.4454
0.4394
0.4478
0.4575
0.4614
0.4524
0.4474
0.4486
0.4492
0.4483
0.4571
0.4514
0.4809
0.4557
0.4252
0.4385
0.4335
0.4297
0.4309
0.4297
0.4276
0.4300
0.4305
0.4241
0.4265
0.4323
0.4197
0.4245
0.4339
0.4332
0.4319
0.4344
0.4323
0.4350
0.4299
0.4428
0.4538
0.4550
0.4497
0.4485
0.4531
0.4629
0.4565
0.4597
0.4634
0.4620
0.4582
0.4475
0.4460
0.4464
0.4394
0.4387
0.4451
0.4409
0.4436
0.4404
0.4390
0.4305
0.4266
0.4333
0.4307
0.4261
0.4281
0.4263
0.4224
0.4207
0.4224
0.4239
0.4259
0.4317
0.4331
0.4285
0.4250
0.4336
0.4341
0.4382
0.4400
0.4391
0.4433
0.4421
0.4399
0.4349
0.4357
0.4331
0.4293
0.4363
0.4298
0.4247
0.4273
0.4272
0.4252
0.4250
0.4297
0.4343
0.4351
0.4391
0.4376
0.4322
0.4262
0.4255
0.4217
0.4204
0.4251
0.4208
0.4220
0.4172
0.4182
0.4190
0.4170
0.4100
0.4128
0.4058
0.3999
0.3900
0.3958
0.3968
0.3939
0.3993
0.4030
0.3999
0.3989
0.4046
0.3983
0.3970
0.4001
0.4047
0.4116
0.4141
0.4183
0.4172
0.4178
0.4148
0.4177
0.4203
0.4262
0.4236
0.4213
0.4249
0.4204
0.4141
0.4138
0.4229
0.4319
0.4336
0.4350
0.4301
0.4286
0.4267
0.4285
0.4285
0.4341
0.4316
0.4389
0.4367
0.4400
0.4332
0.4337
0.4323
0.4308
0.4287
0.4299
0.4350
0.4426
0.4479
0.4451
0.4411
0.4487
0.4544
0.4532
0.4466
0.4454
0.4419
0.4469
0.4476
0.4453
0.4622
0.4594
0.4521
0.4529
0.4474
0.4398
0.4386
0.4485
0.4447
0.4429
0.4475
0.4550
0.4538
0.4561
0.4487
0.4314
0.4278
0.4265
0.4170
0.4173
0.4245
0.4234
0.4311
0.4258
0.4213
0.4244
0.4219
0.4301
0.4199
0.3865
0.3870
0.3897
0.3830
0.3858
0.3884
0.3873
0.3855
0.3891
0.3934
0.3947
0.3889
0.3949
0.3881
0.3916
0.3949
0.3979
0.3909
0.3844
0.3830
0.3896
0.3908
0.3876
0.3838
0.3775
0.3748
0.3751
0.3680
0.3683
0.3715
0.3651
0.3667