Storia delle tariffe giornaliere AWF /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 153 122.2623 bolívar venezuelano
il minimo sul
1 Fiorino arubano = 3.2347 bolívar venezuelano
Storico dei prezzi di VEF / AWF
| Date | AWF/VEF |
| | 151 461.8545 |
| | 152 485.9415 |
| | 149 897.6590 |
| | 148 665.9258 |
| | 150 278.4802 |
| | 148 993.1910 |
| | 148 493.0068 |
| | 146 919.2495 |
| | 147 037.6558 |
| | 146 430.6186 |
| | 146 972.4671 |
| | 147 472.6923 |
| | 147 520.6772 |
| | 145 464.8932 |
| | 145 016.1434 |
| | 144 844.3451 |
| | 145 728.6835 |
| | 143 738.7685 |
| | 143 234.8682 |
| | 143 714.7185 |
| | 145 511.2674 |
| | 145 038.9959 |
| | 144 564.4673 |
| | 143 318.6048 |
| | 140 387.8276 |
| | 140 771.3836 |
| | 140 552.3338 |
| | 139 054.3082 |
| | 138 409.5780 |
| | 138 635.3538 |
| | 138 103.8135 |
| | 139 372.0109 |
| | 138 472.2593 |
| | 138 307.8898 |
| | 138 571.1606 |
| | 138 454.3482 |
| | 138 573.0091 |
| | 138 982.8829 |
| | 138 881.4854 |
| | 138 735.4615 |
| | 138 766.5307 |
| | 138 806.4360 |
| | 138 086.4972 |
| | 137 562.4867 |
| | 137 493.9087 |
| | 137 138.1940 |
| | 137 461.3033 |
| | 137 430.1325 |
| | 137 247.7663 |
| | 136 824.1081 |
| | 136 746.8644 |
| | 136 352.7297 |
| | 135 773.1847 |
| | 136 359.4621 |
| | 136 749.8999 |
| | 136 314.7130 |
| | 136 460.1888 |
| | 135 857.8808 |
| | 136 449.0322 |
| | 136 539.0915 |
| | 136 156.4239 |
| | 136 445.0471 |
| | 135 762.4622 |
| | 135 909.3856 |
| | 134 728.9675 |
| | 134 507.4983 |
| | 134 253.3062 |
| | 134 335.0153 |
| | 134 604.7504 |
| | 134 469.6361 |
| | 135 318.3218 |
| | 134 959.3458 |
| | 135 251.8487 |
| | 136 076.5375 |
| | 136 931.2642 |
| | 136 606.2158 |
| | 135 726.2972 |
| | 136 084.7602 |
| | 135 014.9482 |
| | 134 489.6972 |
| | 134 391.3224 |
| | 135 120.9336 |
| | 134 867.1102 |
| | 134 545.4211 |
| | 135 317.8701 |
| | 134 686.7723 |
| | 133 881.1321 |
| | 138 859.0920 |
| | 139 543.2185 |
| | 138 675.4620 |
| | 138 604.8954 |
| | 138 339.8159 |
| | 138 124.7418 |
| | 139 179.8974 |
| | 138 141.4702 |
| | 138 680.9594 |
| | 138 718.4457 |
| | 138 613.2560 |
| | 138 987.2962 |
| | 139 060.3861 |
| | 138 929.5289 |
| | 138 534.1624 |
| | 138 723.1060 |
| | 138 748.8898 |
| | 138 777.5345 |
| | 138 194.3102 |
| | 139 064.2084 |
| | 138 493.7219 |
| | 139 233.5766 |
| | 138 939.7222 |
| | 138 929.2860 |
| | 139 020.2286 |
| | 138 687.9569 |
| | 138 369.6002 |
| | 139 608.7301 |
| | 139 883.5351 |
| | 139 052.0037 |
| | 138 934.1750 |
| | 138 718.1680 |
| | 139 869.6215 |
| | 138 635.2375 |
| | 138 339.1883 |
| | 138 461.1821 |
| | 138 876.5155 |
| | 139 485.5477 |
| | 138 923.7770 |
| | 138 754.4934 |
| | 138 574.9220 |
| | 138 904.9121 |
| | 138 141.8463 |
| | 139 093.9412 |
| | 139 226.8960 |
| | 138 857.7822 |
| | 138 308.2927 |
| | 138 780.5174 |
| | 138 744.1983 |
| | 138 950.8164 |
| | 138 922.3902 |
| | 138 820.0478 |
| | 138 962.0569 |
| | 139 038.0104 |
| | 138 337.7078 |
| | 138 677.3608 |
| | 139 506.3230 |
| | 138 844.2879 |
| | 138 978.9332 |
| | 138 750.2404 |
| | 138 449.6761 |
| | 138 962.5636 |
| | 138 555.7711 |
| | 138 748.2465 |
| | 138 550.9353 |
| | 138 942.3842 |
| | 138 931.6355 |
| | 138 476.5378 |
| | 138 990.8861 |
| | 138 776.8201 |
| | 138 629.7735 |
| | 138 544.8270 |
| | 139 088.0145 |
| | 139 572.7162 |
| | 139 102.1036 |
| | 138 678.2491 |
| | 138 710.0292 |
| | 138 818.9290 |
| | 138 066.1485 |
| | 138 877.1493 |
| | 138 700.8698 |
| | 139 029.4420 |
| | 139 595.7901 |
| | 138 765.1352 |
| | 138 827.7435 |
| | 138 665.5405 |
| | 138 845.7663 |
| | 139 245.9542 |
| | 138 913.8541 |
| | 138 704.7077 |
| | 138 928.6814 |
| | 138 427.6545 |
| | 138 695.7701 |
| | 138 671.5173 |
| | 139 014.0768 |
| | 138 808.3236 |
| | 138 938.4972 |
| | 138 624.7066 |
| | 138 455.1922 |
| | 138 705.8353 |
| | 138 975.9349 |
| | 138 899.1051 |
| | 138 881.9065 |
| | 139 216.9974 |
| | 139 312.3905 |
| | 138 751.0530 |
| | 138 941.8198 |
| | 137 988.8214 |
| | 139 082.2332 |
| | 138 462.6353 |
| | 139 149.9702 |
| | 138 339.3427 |
| | 139 273.1490 |
| | 138 776.5822 |
| | 138 471.3351 |
| | 138 827.2805 |
| | 138 999.4500 |
| | 138 457.5397 |
| | 138 574.4792 |
| | 138 796.0459 |
| | 139 080.9370 |
| | 138 865.2571 |
| | 139 421.6039 |
| | 139 669.5792 |
| | 79 075.0312 |
| | 79 201.9979 |
| | 59 611.9086 |
| | 59 372.3179 |
| | 44 598.3592 |
| | 44 516.3996 |
| | 44 646.8496 |
| | 44 639.6734 |
| | 44 703.7231 |
| | 44 567.4906 |
| | 44 494.1553 |
| | 44 563.9043 |
| | 39 157.0981 |
| | 38 874.0586 |
| | 39 151.6107 |
| | 37 365.6899 |
| | 33 117.6140 |
| | 22 505.1821 |
| | 22 513.7011 |
| | 22 430.3443 |
| | 22 566.2968 |
| | 20 522.6272 |
| | 19 718.7531 |
| | 13 925.6871 |
| | 13 941.5329 |
| | 13 997.0844 |
| | 5.5451 |
| | 5.5789 |
| | 5.6218 |
| | 5.6324 |
| | 5.6027 |
| | 5.5867 |
| | 5.5865 |
| | 5.5789 |
| | 5.6137 |
| | 5.6210 |
| | 5.6046 |
| | 5.7569 |
| | 5.6285 |
| | 5.5935 |
| | 5.5938 |
| | 5.6019 |
| | 5.6879 |
| | 5.5787 |
| | 5.5895 |
| | 5.6328 |
| | 5.6494 |
| | 5.7074 |
| | 5.8009 |
| | 5.6696 |
| | 5.6577 |
| | 5.7124 |
| | 5.6437 |
| | 5.5898 |
| | 5.5890 |
| | 5.6410 |
| | 5.6477 |
| | 5.5510 |
| | 5.5717 |
| | 5.5880 |
| | 5.6463 |
| | 5.7172 |
| | 5.5801 |
| | 5.5728 |
| | 5.5661 |
| | 5.5881 |
| | 5.5809 |
| | 5.5772 |
| | 5.5758 |
| | 5.5612 |
| | 5.5702 |
| | 5.5694 |
| | 5.5700 |
| | 5.5726 |
| | 5.5726 |
| | 5.5559 |
| | 5.5906 |
| | 5.6081 |
| | 5.6046 |
| | 5.5787 |
| | 5.6153 |
| | 5.5737 |
| | 5.5838 |
| | 5.5640 |
| | 5.5995 |
| | 5.6060 |
| | 5.5876 |
| | 5.5699 |
| | 5.5575 |
| | 5.5652 |
| | 5.5885 |
| | 5.5659 |
| | 5.5791 |
| | 5.5621 |
| | 5.5642 |
| | 5.5704 |
| | 5.5839 |
| | 5.5790 |
| | 5.5680 |
| | 5.5820 |
| | 5.5837 |
| | 5.5762 |
| | 5.5733 |
| | 5.5751 |
| | 5.5804 |
| | 5.5842 |
| | 4.7722 |
| | 4.7715 |
| | 4.7661 |
| | 4.7588 |
| | 4.7896 |
| | 4.7613 |
| | 4.7698 |
| | 4.7645 |
| | 4.7660 |
| | 4.7765 |
| | 4.7677 |
| | 4.7654 |
| | 4.7755 |
| | 4.7694 |
| | 3.7648 |
| | 3.7540 |
| | 3.2551 |
| | 3.2414 |
| | 3.2370 |
| | 3.2492 |
| | 3.2436 |
| | 3.2405 |
| | 3.2385 |
| | 3.2463 |
| | 3.2422 |
| | 3.2532 |
| | 3.2454 |
| | 3.2450 |
| | 3.2481 |
| | 3.2453 |
| | 3.2445 |
| | 3.2424 |
| | 3.2438 |
| | 3.2384 |