Storia delle tariffe giornaliere AWG /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 379.2426 Ex franco francese
il minimo sul
1 fiorino di Aruba = 292.7073 Ex franco francese
Storico dei prezzi di AFR / AWG
| Date | AWG/AFR |
| | 318.5139 |
| | 320.0868 |
| | 318.5077 |
| | 319.0871 |
| | 318.9118 |
| | 313.9602 |
| | 316.1041 |
| | 312.7611 |
| | 313.1897 |
| | 312.6776 |
| | 309.3684 |
| | 311.2577 |
| | 310.4240 |
| | 309.2445 |
| | 309.4692 |
| | 315.7632 |
| | 318.0845 |
| | 313.9391 |
| | 316.4930 |
| | 313.2734 |
| | 311.3937 |
| | 309.0128 |
| | 307.5164 |
| | 306.1400 |
| | 308.8644 |
| | 306.9077 |
| | 313.0910 |
| | 312.3382 |
| | 311.0806 |
| | 309.5524 |
| | 309.3334 |
| | 309.6211 |
| | 312.6210 |
| | 313.9557 |
| | 315.8879 |
| | 314.4252 |
| | 314.0023 |
| | 316.3785 |
| | 312.3441 |
| | 312.9611 |
| | 315.0716 |
| | 311.2208 |
| | 310.6563 |
| | 308.7656 |
| | 309.8009 |
| | 309.6547 |
| | 310.6431 |
| | 313.7679 |
| | 312.2386 |
| | 313.7034 |
| | 314.1120 |
| | 313.8130 |
| | 311.1736 |
| | 312.3055 |
| | 310.5004 |
| | 309.1876 |
| | 313.7634 |
| | 314.9733 |
| | 318.9304 |
| | 317.9611 |
| | 319.7560 |
| | 323.9838 |
| | 327.9982 |
| | 321.7005 |
| | 319.0002 |
| | 316.2397 |
| | 321.0047 |
| | 333.3657 |
| | 336.8685 |
| | 337.3466 |
| | 333.3064 |
| | 335.7305 |
| | 347.0635 |
| | 347.8715 |
| | 347.5471 |
| | 353.7682 |
| | 352.5968 |
| | 349.1752 |
| | 349.6852 |
| | 354.5560 |
| | 350.9668 |
| | 350.2061 |
| | 350.2603 |
| | 346.5062 |
| | 345.0535 |
| | 347.0341 |
| | 348.5258 |
| | 344.4483 |
| | 341.7564 |
| | 335.1216 |
| | 336.4089 |
| | 336.4762 |
| | 333.9461 |
| | 331.8361 |
| | 327.2275 |
| | 327.5412 |
| | 327.4415 |
| | 329.7625 |
| | 329.2411 |
| | 325.8976 |
| | 328.7329 |
| | 333.2251 |
| | 332.3186 |
| | 336.5988 |
| | 334.2030 |
| | 334.2916 |
| | 336.4693 |
| | 338.9451 |
| | 339.5592 |
| | 338.8348 |
| | 338.1030 |
| | 333.6455 |
| | 335.0531 |
| | 335.5519 |
| | 337.4386 |
| | 338.3506 |
| | 340.1190 |
| | 341.5464 |
| | 342.5148 |
| | 335.0309 |
| | 338.9503 |
| | 336.2727 |
| | 335.1490 |
| | 333.3928 |
| | 335.3701 |
| | 335.3992 |
| | 338.1902 |
| | 338.3088 |
| | 339.2729 |
| | 336.1210 |
| | 334.5286 |
| | 332.4955 |
| | 332.3506 |
| | 330.1924 |
| | 330.2623 |
| | 333.1540 |
| | 338.0420 |
| | 336.2589 |
| | 332.0377 |
| | 336.9584 |
| | 340.5375 |
| | 339.9498 |
| | 343.3413 |
| | 341.0439 |
| | 344.8068 |
| | 344.4845 |
| | 347.7314 |
| | 344.0707 |
| | 340.3626 |
| | 338.6004 |
| | 337.6974 |
| | 336.6264 |
| | 333.9376 |
| | 334.0907 |
| | 330.7519 |
| | 330.9287 |
| | 328.9472 |
| | 323.7999 |
| | 331.1309 |
| | 333.4742 |
| | 333.5691 |
| | 333.1422 |
| | 338.1309 |
| | 340.2196 |
| | 339.8882 |
| | 337.0883 |
| | 334.9129 |
| | 331.3801 |
| | 332.1823 |
| | 329.5703 |
| | 333.5776 |
| | 339.8424 |
| | 341.0084 |
| | 343.0074 |
| | 341.1361 |
| | 339.5926 |
| | 339.6576 |
| | 335.8732 |
| | 334.7420 |
| | 336.5004 |
| | 339.5416 |
| | 341.3190 |
| | 342.5005 |
| | 342.9159 |
| | 345.1642 |
| | 347.1829 |
| | 351.5876 |
| | 355.1607 |
| | 353.1264 |
| | 363.7860 |
| | 368.6208 |
| | 368.2834 |
| | 369.6886 |
| | 375.2486 |
| | 370.0745 |
| | 378.8134 |
| | 362.8181 |
| | 359.7656 |
| | 365.2281 |
| | 363.0149 |
| | 365.6699 |
| | 358.0610 |
| | 357.5808 |
| | 354.6097 |
| | 357.7017 |
| | 360.3744 |
| | 364.2668 |
| | 349.7878 |
| | 344.9265 |
| | 346.3287 |
| | 349.8941 |
| | 340.9092 |
| | 338.1814 |
| | 341.0865 |
| | 349.0971 |
| | 345.8521 |
| | 346.7480 |
| | 340.1667 |
| | 330.6935 |
| | 332.9748 |
| | 335.3186 |
| | 324.9146 |
| | 322.1856 |
| | 322.2806 |
| | 318.4597 |
| | 324.5239 |
| | 322.6341 |
| | 319.3808 |
| | 321.6343 |
| | 322.3487 |
| | 321.5712 |
| | 323.1490 |
| | 322.8214 |
| | 322.9581 |
| | 322.6452 |
| | 324.1295 |
| | 320.5513 |
| | 314.3107 |
| | 314.1677 |
| | 313.8115 |
| | 313.7890 |
| | 315.3367 |
| | 313.5685 |
| | 311.5756 |
| | 310.6710 |
| | 308.5303 |
| | 306.8374 |
| | 308.8353 |
| | 310.2904 |
| | 309.3787 |
| | 310.4328 |
| | 306.9034 |
| | 308.7031 |
| | 308.8688 |
| | 307.1736 |
| | 307.0414 |
| | 305.4941 |
| | 305.9287 |
| | 300.5475 |
| | 298.9286 |
| | 297.9104 |
| | 298.3508 |
| | 299.7441 |
| | 300.1281 |
| | 302.2105 |
| | 301.8920 |
| | 302.5227 |
| | 306.0157 |
| | 308.3881 |
| | 309.6532 |
| | 305.4116 |
| | 307.5048 |
| | 302.4558 |
| | 299.5853 |
| | 300.3741 |
| | 302.3986 |
| | 301.9782 |
| | 300.1116 |
| | 301.7268 |
| | 299.6880 |
| | 297.4228 |
| | 298.1799 |
| | 297.7900 |
| | 299.9634 |
| | 300.9295 |
| | 305.2752 |
| | 307.7227 |
| | 307.2556 |
| | 308.1954 |
| | 313.0372 |
| | 308.5898 |
| | 309.6591 |
| | 308.4926 |
| | 309.1148 |
| | 312.0440 |
| | 309.8024 |
| | 307.0485 |
| | 308.3345 |
| | 305.2937 |
| | 308.9954 |
| | 306.8876 |
| | 310.5107 |
| | 309.8726 |
| | 309.5027 |
| | 318.0907 |
| | 321.2185 |
| | 322.0828 |
| | 324.0190 |
| | 323.1331 |
| | 321.3727 |
| | 322.3804 |
| | 327.5560 |
| | 334.2797 |
| | 333.8985 |
| | 337.1299 |
| | 334.2354 |
| | 336.7007 |
| | 335.3923 |
| | 333.7151 |
| | 337.4577 |
| | 330.4236 |
| | 338.5585 |
| | 326.4296 |
| | 319.6812 |
| | 327.0154 |
| | 335.8938 |
| | 336.2279 |
| | 334.0192 |
| | 329.4048 |
| | 330.7068 |
| | 328.4104 |
| | 327.2863 |
| | 325.5354 |
| | 325.3352 |
| | 328.5436 |
| | 327.2520 |
| | 329.3899 |
| | 329.0017 |
| | 330.9705 |
| | 329.0925 |
| | 330.2473 |
| | 327.4775 |
| | 328.3331 |
| | 326.7841 |
| | 330.5102 |
| | 332.1217 |
| | 334.3461 |
| | 331.2847 |
| | 331.1977 |
| | 329.8786 |
| | 332.3944 |
| | 328.2624 |
| | 328.8549 |
| | 324.9178 |
| | 323.9774 |
| | 327.5151 |
| | 325.2932 |
| | 323.4677 |
| | 324.7601 |
| | 322.8532 |
| | 319.5099 |
| | 324.6958 |
| | 321.9689 |
| | 324.0318 |
| | 326.3792 |
| | 326.3224 |
| | 324.4437 |
| | 325.3448 |
| | 325.8280 |
| | 323.6848 |
| | 322.3693 |
| | 323.7615 |
| | 325.2303 |
| | 322.0606 |
| | 321.5570 |
| | 323.2685 |
| | 321.4577 |
| | 320.5623 |
| | 322.0733 |
| | 324.0958 |
| | 318.6841 |
| | 318.8359 |
| | 320.4636 |
| | 317.6301 |
| | 296.3358 |
| | 295.7759 |
| | 298.9940 |
| | 298.7394 |
| | 306.1014 |
| | 305.1076 |
| | 308.6014 |
| | 311.3878 |
| | 311.7444 |
| | 309.3261 |
| | 308.3780 |
| | 312.7775 |
| | 314.7088 |
| | 311.6585 |
| | 310.6048 |
| | 312.0677 |
| | 311.9653 |
| | 308.2316 |
| | 305.2880 |
| | 305.3434 |
| | 307.2715 |
| | 305.1885 |
| | 310.5460 |
| | 312.0707 |
| | 309.6123 |
| | 309.0623 |
| | 313.9406 |
| | 318.4226 |
| | 320.5654 |
| | 321.1980 |
| | 326.7792 |
| | 327.9064 |
| | 326.2559 |
| | 323.6225 |
| | 327.4333 |
| | 324.0046 |
| | 332.1974 |
| | 333.7015 |
| | 334.5866 |
| | 335.6137 |
| | 342.5542 |
| | 344.1176 |
| | 341.8045 |
| | 335.6996 |
| | 339.5398 |
| | 342.2861 |
| | 344.6238 |
| | 344.4429 |
| | 343.4869 |
| | 344.1357 |
| | 339.3115 |
| | 340.9694 |
| | 338.5934 |
| | 344.2079 |
| | 344.3886 |
| | 348.4129 |
| | 348.7093 |
| | 350.5729 |
| | 342.7511 |
| | 338.8033 |
| | 343.5589 |
| | 343.1276 |
| | 339.3642 |
| | 330.0911 |
| | 332.3489 |
| | 335.3735 |
| | 331.4421 |
| | 327.4219 |
| | 325.1981 |
| | 324.0574 |
| | 326.1845 |
| | 324.5384 |
| | 327.0790 |
| | 325.9252 |
| | 322.1318 |
| | 326.0386 |
| | 329.0314 |
| | 326.6230 |
| | 331.7102 |
| | 330.3504 |
| | 330.7936 |
| | 328.3479 |
| | 324.3779 |
| | 324.4999 |
| | 325.5079 |
| | 328.7725 |
| | 326.4475 |
| | 323.2239 |
| | 320.8555 |
| | 321.0895 |
| | 325.6178 |
| | 324.6075 |
| | 321.8331 |
| | 321.7163 |
| | 328.2592 |
| | 324.8840 |
| | 329.7592 |
| | 333.8305 |
| | 333.8458 |
| | 329.5157 |
| | 325.7374 |
| | 327.6181 |
| | 336.5384 |
| | 339.0712 |
| | 335.5279 |
| | 336.4589 |
| | 336.7803 |
| | 334.2780 |
| | 337.8401 |
| | 333.9002 |
| | 337.2530 |
| | 345.8157 |
| | 343.5481 |
| | 340.5181 |