Storia delle tariffe giornaliere AWG /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 197.0052 dracma greca
il minimo sul
1 fiorino di Aruba = 151.8731 dracma greca
Storico dei prezzi di GRD / AWG
| Date | AWG/GRD |
| | 165.4584 |
| | 166.2755 |
| | 165.4552 |
| | 165.7562 |
| | 165.6651 |
| | 163.0929 |
| | 164.2066 |
| | 162.4700 |
| | 162.6927 |
| | 162.4267 |
| | 160.7076 |
| | 161.6891 |
| | 161.2560 |
| | 160.6432 |
| | 160.7599 |
| | 164.0295 |
| | 165.2354 |
| | 163.0820 |
| | 164.4086 |
| | 162.7362 |
| | 161.7597 |
| | 160.5229 |
| | 159.7455 |
| | 159.0306 |
| | 160.4458 |
| | 159.4294 |
| | 162.6414 |
| | 162.2503 |
| | 161.5970 |
| | 160.8032 |
| | 160.6894 |
| | 160.8389 |
| | 162.3972 |
| | 163.0906 |
| | 164.0943 |
| | 163.3345 |
| | 163.1148 |
| | 164.3491 |
| | 162.2534 |
| | 162.5739 |
| | 163.6702 |
| | 161.6699 |
| | 161.3766 |
| | 160.3945 |
| | 160.9323 |
| | 160.8563 |
| | 161.3698 |
| | 162.9930 |
| | 162.1986 |
| | 162.9595 |
| | 163.1718 |
| | 163.0164 |
| | 161.6453 |
| | 162.2333 |
| | 161.2957 |
| | 160.6137 |
| | 162.9907 |
| | 163.6192 |
| | 165.6748 |
| | 165.1713 |
| | 166.1036 |
| | 168.2999 |
| | 170.3852 |
| | 167.1138 |
| | 165.7111 |
| | 164.2770 |
| | 166.7523 |
| | 173.1735 |
| | 174.9931 |
| | 175.2415 |
| | 173.1427 |
| | 174.4019 |
| | 180.2891 |
| | 180.7088 |
| | 180.5403 |
| | 183.7720 |
| | 183.1635 |
| | 181.3860 |
| | 181.6510 |
| | 184.1812 |
| | 182.3167 |
| | 181.9216 |
| | 181.9497 |
| | 179.9996 |
| | 179.2449 |
| | 180.2738 |
| | 181.0487 |
| | 178.9306 |
| | 177.5322 |
| | 174.0856 |
| | 174.7543 |
| | 174.7893 |
| | 173.4750 |
| | 172.3789 |
| | 169.9849 |
| | 170.1479 |
| | 170.0960 |
| | 171.3017 |
| | 171.0309 |
| | 169.2941 |
| | 170.7669 |
| | 173.1005 |
| | 172.6295 |
| | 174.8530 |
| | 173.6085 |
| | 173.6545 |
| | 174.7857 |
| | 176.0718 |
| | 176.3908 |
| | 176.0145 |
| | 175.6344 |
| | 173.3188 |
| | 174.0501 |
| | 174.3092 |
| | 175.2892 |
| | 175.7630 |
| | 176.6817 |
| | 177.4231 |
| | 177.9262 |
| | 174.0385 |
| | 176.0745 |
| | 174.6836 |
| | 174.0999 |
| | 173.1876 |
| | 174.2147 |
| | 174.2298 |
| | 175.6796 |
| | 175.7413 |
| | 176.2421 |
| | 174.6048 |
| | 173.7776 |
| | 172.7214 |
| | 172.6462 |
| | 171.5251 |
| | 171.5613 |
| | 173.0635 |
| | 175.6027 |
| | 174.6764 |
| | 172.4836 |
| | 175.0398 |
| | 176.8990 |
| | 176.5937 |
| | 178.3555 |
| | 177.1621 |
| | 179.1168 |
| | 178.9494 |
| | 180.6360 |
| | 178.7344 |
| | 176.8082 |
| | 175.8928 |
| | 175.4237 |
| | 174.8673 |
| | 173.4706 |
| | 173.5501 |
| | 171.8157 |
| | 171.9076 |
| | 170.8782 |
| | 168.2043 |
| | 172.0126 |
| | 173.2298 |
| | 173.2792 |
| | 173.0574 |
| | 175.6489 |
| | 176.7339 |
| | 176.5617 |
| | 175.1073 |
| | 173.9772 |
| | 172.1420 |
| | 172.5587 |
| | 171.2019 |
| | 173.2836 |
| | 176.5379 |
| | 177.1437 |
| | 178.1820 |
| | 177.2100 |
| | 176.4082 |
| | 176.4420 |
| | 174.4761 |
| | 173.8884 |
| | 174.8019 |
| | 176.3817 |
| | 177.3050 |
| | 177.9188 |
| | 178.1345 |
| | 179.3025 |
| | 180.3511 |
| | 182.6392 |
| | 184.4954 |
| | 183.4386 |
| | 188.9759 |
| | 191.4874 |
| | 191.3122 |
| | 192.0422 |
| | 194.9304 |
| | 192.2426 |
| | 196.7822 |
| | 188.4731 |
| | 186.8874 |
| | 189.7251 |
| | 188.5753 |
| | 189.9546 |
| | 186.0020 |
| | 185.7525 |
| | 184.2091 |
| | 185.8153 |
| | 187.2037 |
| | 189.2257 |
| | 181.7043 |
| | 179.1790 |
| | 179.9074 |
| | 181.7595 |
| | 177.0921 |
| | 175.6751 |
| | 177.1842 |
| | 181.3455 |
| | 179.6598 |
| | 180.1252 |
| | 176.7064 |
| | 171.7854 |
| | 172.9704 |
| | 174.1880 |
| | 168.7834 |
| | 167.3658 |
| | 167.4151 |
| | 165.4303 |
| | 168.5805 |
| | 167.5987 |
| | 165.9087 |
| | 167.0794 |
| | 167.4505 |
| | 167.0466 |
| | 167.8662 |
| | 167.6961 |
| | 167.7671 |
| | 167.6045 |
| | 168.3755 |
| | 166.5168 |
| | 163.2750 |
| | 163.2007 |
| | 163.0157 |
| | 163.0040 |
| | 163.8079 |
| | 162.8894 |
| | 161.8542 |
| | 161.3843 |
| | 160.2722 |
| | 159.3928 |
| | 160.4307 |
| | 161.1866 |
| | 160.7129 |
| | 161.2606 |
| | 159.4271 |
| | 160.3620 |
| | 160.4481 |
| | 159.5675 |
| | 159.4988 |
| | 158.6950 |
| | 158.9208 |
| | 156.1254 |
| | 155.2845 |
| | 154.7555 |
| | 154.9843 |
| | 155.7081 |
| | 155.9076 |
| | 156.9893 |
| | 156.8239 |
| | 157.1515 |
| | 158.9660 |
| | 160.1984 |
| | 160.8556 |
| | 158.6522 |
| | 159.7395 |
| | 157.1167 |
| | 155.6256 |
| | 156.0354 |
| | 157.0870 |
| | 156.8686 |
| | 155.8990 |
| | 156.7380 |
| | 155.6789 |
| | 154.5022 |
| | 154.8955 |
| | 154.6930 |
| | 155.8220 |
| | 156.3238 |
| | 158.5813 |
| | 159.8527 |
| | 159.6101 |
| | 160.0983 |
| | 162.6135 |
| | 160.3032 |
| | 160.8586 |
| | 160.2526 |
| | 160.5759 |
| | 162.0975 |
| | 160.9331 |
| | 159.5025 |
| | 160.1705 |
| | 158.5909 |
| | 160.5138 |
| | 159.4189 |
| | 161.3010 |
| | 160.9695 |
| | 160.7774 |
| | 165.2386 |
| | 166.8634 |
| | 167.3123 |
| | 168.3182 |
| | 167.8580 |
| | 166.9435 |
| | 167.4669 |
| | 170.1555 |
| | 173.6483 |
| | 173.4503 |
| | 175.1289 |
| | 173.6253 |
| | 174.9059 |
| | 174.2263 |
| | 173.3550 |
| | 175.2992 |
| | 171.6452 |
| | 175.8710 |
| | 169.5704 |
| | 166.0648 |
| | 169.8747 |
| | 174.4868 |
| | 174.6603 |
| | 173.5130 |
| | 171.1159 |
| | 171.7923 |
| | 170.5993 |
| | 170.0154 |
| | 169.1059 |
| | 169.0019 |
| | 170.6685 |
| | 169.9976 |
| | 171.1082 |
| | 170.9065 |
| | 171.9292 |
| | 170.9537 |
| | 171.5536 |
| | 170.1147 |
| | 170.5592 |
| | 169.7545 |
| | 171.6901 |
| | 172.5273 |
| | 173.6828 |
| | 172.0925 |
| | 172.0473 |
| | 171.3620 |
| | 172.6689 |
| | 170.5225 |
| | 170.8303 |
| | 168.7850 |
| | 168.2965 |
| | 170.1343 |
| | 168.9801 |
| | 168.0318 |
| | 168.7032 |
| | 167.7126 |
| | 165.9758 |
| | 168.6697 |
| | 167.2532 |
| | 168.3248 |
| | 169.5442 |
| | 169.5147 |
| | 168.5388 |
| | 169.0069 |
| | 169.2579 |
| | 168.1446 |
| | 167.4612 |
| | 168.1844 |
| | 168.9474 |
| | 167.3008 |
| | 167.0392 |
| | 167.9283 |
| | 166.9877 |
| | 166.5225 |
| | 167.3074 |
| | 168.3581 |
| | 165.5468 |
| | 165.6257 |
| | 166.4712 |
| | 164.9993 |
| | 164.9235 |
| | 164.7353 |
| | 166.0365 |
| | 166.7866 |
| | 166.7009 |
| | 166.7237 |
| | 166.9901 |
| | 165.2530 |
| | 168.6389 |
| | 165.9322 |
| | 166.3632 |
| | 165.1201 |
| | 163.3869 |
| | 164.6971 |
| | 163.5179 |
| | 161.0091 |
| | 162.1862 |
| | 163.2836 |
| | 163.6734 |
| | 162.6973 |
| | 165.4182 |
| | 166.8813 |
| | 164.4594 |
| | 162.0119 |
| | 162.8824 |
| | 162.5747 |
| | 162.1021 |
| | 163.6561 |
| | 162.8256 |
| | 163.9593 |
| | 161.9026 |
| | 162.7012 |
| | 163.9609 |
| | 161.5090 |
| | 159.3280 |
| | 159.9803 |
| | 157.7831 |
| | 156.2428 |
| | 153.7181 |
| | 154.8857 |
| | 156.1605 |
| | 153.2411 |
| | 154.6326 |
| | 154.7127 |
| | 155.0054 |
| | 153.7708 |
| | 154.0217 |
| | 153.9375 |
| | 153.6467 |
| | 155.3184 |
| | 155.1862 |
| | 159.0105 |
| | 158.4943 |
| | 160.3092 |
| | 161.7566 |
| | 161.9419 |
| | 160.6857 |
| | 160.1931 |
| | 162.4785 |
| | 163.4818 |
| | 161.8973 |
| | 161.3499 |
| | 162.1098 |
| | 162.0566 |
| | 160.1171 |
| | 158.5880 |
| | 158.6167 |
| | 159.6183 |
| | 158.5363 |
| | 161.3193 |
| | 162.1114 |
| | 160.8343 |
| | 160.5486 |
| | 163.0828 |
| | 165.4110 |
| | 166.5241 |
| | 166.8527 |
| | 169.7520 |
| | 170.3375 |
| | 169.4801 |
| | 168.1122 |
| | 170.0918 |
| | 168.3107 |
| | 172.5666 |
| | 173.3479 |
| | 173.8077 |
| | 174.3413 |
| | 177.9466 |
| | 178.7588 |
| | 177.5572 |
| | 174.3859 |
| | 176.3808 |
| | 177.8073 |
| | 179.0218 |
| | 178.9277 |
| | 178.4312 |
| | 178.7682 |
| | 176.2622 |
| | 177.1234 |
| | 175.8891 |
| | 178.8057 |
| | 178.8996 |
| | 180.9901 |
| | 181.1440 |
| | 182.1121 |
| | 178.0489 |
| | 175.9981 |
| | 178.4685 |
| | 178.2445 |
| | 176.2895 |
| | 171.4724 |
| | 172.6453 |
| | 174.2165 |
| | 172.1742 |
| | 170.0859 |
| | 168.9306 |
| | 168.3381 |
| | 169.4431 |
| | 168.5880 |
| | 169.9078 |
| | 169.3084 |
| | 167.3378 |
| | 169.3673 |
| | 170.9220 |
| | 169.6709 |
| | 172.3135 |
| | 171.6071 |
| | 171.8373 |
| | 170.5669 |
| | 172.8467 |
| | 168.5046 |
| | 168.5680 |
| | 169.0916 |
| | 170.7875 |
| | 169.5797 |
| | 167.9051 |
| | 166.6748 |
| | 166.7964 |
| | 169.1487 |
| | 168.6238 |
| | 167.1826 |
| | 167.1220 |
| | 170.5208 |
| | 168.7675 |
| | 171.3000 |
| | 173.4150 |
| | 173.4229 |
| | 171.1735 |
| | 169.2108 |
| | 170.1878 |
| | 174.8216 |
| | 176.1373 |
| | 174.2967 |
| | 174.7803 |
| | 174.9472 |
| | 173.6474 |
| | 175.4978 |
| | 173.4512 |
| | 175.1928 |
| | 179.6409 |
| | 178.4629 |
| | 176.8889 |