Storia delle tariffe giornaliere AWG /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 33 926.4304 dinaro sudanese
il minimo sul
1 fiorino di Aruba = 344.9535 dinaro sudanese
Storico dei prezzi di SDD / AWG
| Date | AWG/SDD |
| | 33 595.5429 |
| | 33 547.9420 |
| | 33 671.1015 |
| | 33 220.8489 |
| | 33 622.0456 |
| | 33 377.3011 |
| | 33 291.8798 |
| | 33 115.4448 |
| | 33 250.7465 |
| | 33 278.7422 |
| | 33 382.4841 |
| | 33 396.5125 |
| | 33 422.0190 |
| | 33 319.5153 |
| | 33 225.5054 |
| | 33 070.6650 |
| | 33 065.9323 |
| | 32 934.7777 |
| | 32 939.9800 |
| | 33 045.6644 |
| | 33 265.3082 |
| | 33 300.5767 |
| | 33 110.6780 |
| | 33 589.6646 |
| | 33 530.9723 |
| | 33 558.0466 |
| | 33 706.6542 |
| | 33 434.7347 |
| | 33 675.3768 |
| | 33 677.7179 |
| | 33 923.7909 |
| | 33 766.9817 |
| | 33 416.6654 |
| | 33 349.2665 |
| | 33 433.5166 |
| | 33 308.7005 |
| | 33 224.2874 |
| | 33 243.8971 |
| | 32 960.9778 |
| | 32 982.3880 |
| | 32 964.2297 |
| | 32 604.4397 |
| | 32 938.6257 |
| | 33 085.7024 |
| | 33 143.5865 |
| | 33 086.7953 |
| | 33 162.5557 |
| | 33 397.8548 |
| | 33 470.1957 |
| | 33 334.1556 |
| | 33 489.8575 |
| | 33 397.8792 |
| | 33 277.5271 |
| | 31 238.0799 |
| | 31 558.6621 |
| | 31 344.8487 |
| | 31 282.8164 |
| | 31 190.3031 |
| | 31 219.1735 |
| | 31 256.1607 |
| | 31 535.2910 |
| | 31 558.5845 |
| | 31 367.9392 |
| | 31 357.0677 |
| | 31 295.0530 |
| | 31 326.9644 |
| | 31 353.0180 |
| | 31 310.4847 |
| | 31 412.5825 |
| | 31 668.7044 |
| | 31 690.2503 |
| | 31 352.2440 |
| | 31 390.7955 |
| | 31 321.7498 |
| | 31 484.4141 |
| | 31 260.0499 |
| | 31 011.8635 |
| | 31 670.5376 |
| | 31 138.3921 |
| | 31 484.3989 |
| | 31 221.8258 |
| | 31 471.2415 |
| | 31 441.4650 |
| | 31 239.2569 |
| | 31 514.7866 |
| | 31 450.7334 |
| | 31 423.4939 |
| | 31 256.6764 |
| | 31 538.0547 |
| | 31 449.2833 |
| | 31 787.6341 |
| | 31 423.1323 |
| | 31 412.6085 |
| | 31 437.3056 |
| | 24 825.6549 |
| | 24 814.4626 |
| | 24 608.5396 |
| | 24 676.4146 |
| | 25 064.6883 |
| | 25 104.2897 |
| | 24 754.5117 |
| | 24 803.8209 |
| | 24 809.4355 |
| | 24 778.2476 |
| | 24 749.9770 |
| | 24 611.2162 |
| | 24 704.5620 |
| | 24 571.9676 |
| | 24 471.5455 |
| | 24 263.6633 |
| | 24 409.8016 |
| | 24 314.3088 |
| | 24 210.2528 |
| | 24 341.8693 |
| | 24 187.2196 |
| | 24 226.9778 |
| | 24 216.6392 |
| | 24 244.9128 |
| | 24 198.6464 |
| | 24 324.1013 |
| | 24 418.6206 |
| | 24 238.2976 |
| | 24 340.8751 |
| | 24 367.1452 |
| | 24 366.0665 |
| | 24 413.7527 |
| | 24 424.0431 |
| | 24 400.2489 |
| | 24 356.3573 |
| | 24 375.3498 |
| | 24 320.4696 |
| | 24 446.6259 |
| | 24 579.8743 |
| | 24 639.6634 |
| | 24 703.3658 |
| | 24 679.5550 |
| | 24 621.1080 |
| | 24 605.2247 |
| | 24 723.9471 |
| | 25 095.6759 |
| | 24 885.6185 |
| | 24 289.4387 |
| | 23 979.4001 |
| | 23 607.8857 |
| | 23 340.1306 |
| | 22 763.6552 |
| | 22 206.6908 |
| | 22 287.1170 |
| | 21 090.6092 |
| | 21 135.5750 |
| | 21 089.3377 |
| | 21 104.5747 |
| | 21 014.6447 |
| | 21 083.0076 |
| | 21 048.3848 |
| | 20 856.1477 |
| | 20 840.7531 |
| | 3 048.6082 |
| | 3 054.5288 |
| | 3 040.4485 |
| | 3 069.4365 |
| | 3 060.5478 |
| | 3 072.6906 |
| | 3 061.9015 |
| | 3 078.7814 |
| | 3 047.4210 |
| | 3 027.9378 |
| | 3 068.4108 |
| | 3 053.1891 |
| | 3 069.8037 |
| | 3 079.0514 |
| | 3 045.3607 |
| | 3 060.8585 |
| | 3 057.9348 |
| | 3 065.2127 |
| | 3 048.3638 |
| | 3 039.8339 |
| | 3 044.9283 |
| | 3 059.3874 |
| | 3 053.4775 |
| | 3 047.9374 |
| | 3 044.6879 |
| | 3 059.6246 |
| | 3 062.6039 |
| | 3 045.0022 |
| | 3 068.4541 |
| | 3 054.9115 |
| | 3 061.9943 |
| | 3 047.7895 |
| | 3 056.5058 |
| | 3 040.2679 |
| | 3 060.1154 |
| | 3 036.9903 |
| | 3 028.0436 |
| | 3 045.5097 |
| | 3 043.4939 |
| | 3 045.0848 |
| | 3 032.6234 |
| | 3 059.8188 |
| | 3 068.3444 |
| | 3 063.3870 |
| | 3 072.3851 |
| | 3 035.8208 |
| | 3 053.5235 |
| | 3 056.8305 |
| | 3 060.8413 |
| | 3 053.6504 |
| | 3 070.8072 |
| | 3 049.4095 |
| | 2 985.8362 |
| | 2 900.8780 |
| | 2 810.4571 |
| | 2 711.6816 |
| | 2 509.7252 |
| | 2 511.1121 |
| | 2 507.4068 |
| | 2 499.6551 |
| | 2 492.4141 |
| | 2 496.3137 |
| | 2 502.2201 |
| | 2 502.3325 |
| | 2 486.8942 |
| | 2 499.0464 |
| | 2 489.8532 |
| | 2 501.6262 |
| | 2 507.6882 |
| | 2 490.3346 |
| | 2 504.3616 |
| | 2 503.7991 |
| | 2 504.7214 |
| | 2 497.8159 |
| | 2 496.6112 |
| | 2 506.5588 |
| | 2 496.6859 |
| | 2 516.8159 |
| | 2 502.7048 |
| | 2 505.0058 |
| | 2 494.9030 |
| | 2 485.0447 |
| | 2 497.8555 |
| | 2 499.7644 |
| | 2 508.0552 |
| | 2 496.9057 |
| | 2 513.3309 |
| | 2 492.7838 |
| | 2 501.4899 |
| | 2 496.0218 |
| | 2 486.0944 |
| | 2 505.7767 |
| | 2 503.5445 |
| | 2 502.7080 |
| | 2 505.3244 |
| | 2 492.9515 |
| | 2 635.5790 |
| | 2 641.1687 |
| | 2 636.6575 |
| | 2 646.0856 |
| | 2 637.7906 |
| | 2 642.3326 |
| | 2 632.2580 |
| | 2 638.7284 |
| | 2 635.8007 |
| | 2 625.5358 |
| | 2 654.0989 |
| | 2 641.3938 |
| | 2 635.9686 |
| | 2 645.3857 |
| | 2 637.1903 |
| | 2 630.9393 |
| | 2 630.1663 |
| | 2 641.3320 |
| | 2 636.3490 |
| | 2 654.7787 |
| | 2 633.5796 |
| | 2 645.0988 |
| | 2 632.2533 |
| | 2 647.5336 |
| | 2 629.7777 |
| | 2 639.5034 |
| | 2 617.8616 |
| | 997.0032 |
| | 998.5355 |
| | 999.9472 |
| | 998.8660 |
| | 997.3822 |
| | 995.5723 |
| | 1 004.8321 |
| | 997.3644 |
| | 995.4950 |
| | 1 002.7524 |
| | 1 000.2124 |
| | 997.5181 |
| | 1 005.2151 |
| | 1 003.9982 |
| | 1 007.0264 |
| | 1 003.7654 |
| | 1 003.8275 |
| | 1 000.5726 |
| | 1 005.7967 |
| | 1 006.2645 |
| | 1 008.6323 |
| | 1 000.8342 |
| | 1 006.3965 |
| | 1 008.6340 |
| | 1 009.6684 |
| | 1 012.9442 |
| | 1 007.2314 |
| | 1 009.4090 |
| | 1 019.6787 |
| | 1 011.0900 |
| | 1 008.3545 |
| | 1 008.2407 |
| | 1 013.5149 |
| | 1 011.6022 |
| | 995.1364 |
| | 1 010.8468 |
| | 390.5896 |
| | 390.3714 |
| | 386.8077 |
| | 391.0142 |
| | 387.2149 |
| | 390.2525 |
| | 391.8236 |
| | 373.3356 |
| | 372.5974 |
| | 374.2271 |
| | 357.0656 |
| | 357.3153 |
| | 355.4157 |
| | 354.3859 |
| | 355.3124 |
| | 355.4193 |
| | 352.7628 |
| | 350.3996 |
| | 351.2554 |
| | 353.3306 |
| | 351.0173 |
| | 354.2795 |
| | 356.8215 |
| | 354.3013 |
| | 352.0456 |
| | 356.2560 |
| | 357.9354 |
| | 359.7825 |
| | 359.4765 |
| | 362.3786 |
| | 363.1726 |
| | 361.8440 |
| | 359.1666 |
| | 362.3147 |
| | 360.0865 |
| | 363.6600 |
| | 364.1588 |
| | 364.7309 |
| | 363.8102 |
| | 366.4348 |
| | 368.0049 |
| | 367.2268 |
| | 365.5957 |
| | 367.6174 |
| | 369.2089 |
| | 369.9322 |
| | 368.5996 |
| | 369.1753 |
| | 369.2419 |
| | 365.3874 |
| | 365.9091 |
| | 365.2671 |
| | 371.2825 |
| | 368.3945 |
| | 373.5093 |
| | 371.7197 |
| | 372.6904 |
| | 367.5948 |
| | 365.0844 |
| | 367.9584 |
| | 367.9997 |
| | 366.0417 |
| | 361.5137 |
| | 362.0109 |
| | 363.5452 |
| | 361.8074 |
| | 359.8083 |
| | 357.4022 |
| | 356.4821 |
| | 356.7608 |
| | 355.6862 |
| | 358.2787 |
| | 356.3897 |
| | 354.8406 |
| | 357.1097 |
| | 360.8557 |
| | 356.5578 |
| | 358.1942 |
| | 349.2632 |
| | 349.9112 |
| | 348.9346 |
| | 349.8586 |
| | 350.4007 |
| | 347.3898 |
| | 350.5641 |
| | 350.3578 |
| | 350.5203 |
| | 350.5390 |
| | 350.0477 |
| | 349.8362 |
| | 350.2442 |
| | 349.6220 |
| | 351.3573 |
| | 349.9502 |
| | 349.6545 |
| | 349.7019 |
| | 349.3471 |
| | 351.5958 |
| | 349.8264 |
| | 351.3964 |
| | 350.0295 |
| | 350.8540 |
| | 350.5932 |
| | 350.3427 |
| | 349.5561 |
| | 353.9115 |
| | 349.1197 |
| | 349.3155 |
| | 347.8837 |
| | 349.0776 |
| | 354.2513 |
| | 354.2108 |
| | 353.7151 |