Storico fiorino di Aruba / vatu di Vanuatu

Storia delle tariffe giornaliere AWG /VUV dato che venerdì, 9 giugno 2006.

Il massimo è stato raggiunto il

1 fiorino di Aruba = 69.6106 vatu di Vanuatu

il minimo sul

1 fiorino di Aruba = 48.1403 vatu di Vanuatu

Storico dei prezzi di VUV / AWG

Date AWG/VUV
66.1800
66.3179
66.3273
66.3273
66.3273
66.2351
66.3274
66.2353
66.3275
66.3273
66.3276
66.2353
66.2354
66.3269
66.2812
66.3271
66.3269
66.3273
65.9381
65.9384
65.9842
66.6640
66.6642
66.6640
67.3887
67.3889
67.3887
67.3890
67.3889
67.8667
67.7725
67.7723
67.7722
67.8667
67.7725
67.8666
67.5848
67.8334
67.7393
67.8335
67.8332
66.5501
66.5497
66.5499
66.5502
66.1760
66.0842
66.1759
66.1575
66.1757
66.2533
66.2868
65.8654
65.9384
65.9568
65.9565
65.8650
65.8649
65.9568
65.9110
65.9111
65.8649
65.8650
65.8651
65.8652
65.9017
65.8651
65.8649
65.9566
65.9566
65.8654
65.8653
65.8654
65.8650
65.9567
65.9567
65.9109
65.9569
65.9568
65.8653
65.9567
65.9568
65.9568
65.9567
65.9201
65.9567
65.9565
66.0486
65.9565
65.9569
65.8651
65.8649
65.9383
65.9107
65.9566
65.8651
65.9568
65.8653
65.9564
65.8650
65.9569
65.9565
65.8652
65.9110
65.8652
65.9382
65.9564
65.8651
65.9570
65.8653
65.8653
65.8652
65.8652
65.9566
65.9108
65.9569
65.9568
65.8655
65.8653
65.8655
65.8651
65.9568
65.9566
65.9566
65.8836
65.8653
65.9566
65.9570
65.9567
65.9112
65.8651
65.8653
65.8650
65.9567
65.8650
65.8652
65.8653
65.9567
65.8652
66.7478
65.9565
65.9567
65.9567
65.8653
65.8650
65.9563
65.9567
65.9568
65.8655
65.8652
65.9567
65.9569
65.8654
65.9567
65.8653
65.8652
66.0079
66.0077
66.0993
66.0078
66.0078
66.0081
66.0074
66.0998
66.0079
66.0993
66.0536
66.0995
66.0995
66.0998
66.0995
65.5799
65.5798
65.4889
65.5799
65.5798
65.5800
65.5800
65.4892
65.5798
65.5803
65.5797
65.5801
65.4892
65.4834
65.5801
67.7805
67.8272
67.9215
68.9198
68.9917
69.0751
69.4350
67.0784
67.0291
66.4376
66.3453
65.2957
64.7643
64.7642
64.9909
64.3297
65.6814
65.4498
65.9578
66.4467
66.3298
65.2168
64.9819
64.7540
64.1415
63.6835
63.6658
64.2829
64.3163
63.3278
63.1641
62.4034
62.8429
63.4308
63.3068
63.3070
63.2802
63.3215
63.3213
62.8910
63.0486
62.8910
63.0734
62.8636
62.9350
63.0611
62.9007
62.8441
62.2126
62.0852
61.7454
61.7570
61.7912
62.0024
62.4486
62.2465
62.4544
62.0176
62.0005
62.0177
61.8627
61.8625
62.3261
61.6666
61.4532
61.5630
61.5625
61.2985
60.8660
60.7673
60.9151
60.9150
60.2312
60.2385
60.1214
60.1212
60.1214
60.8495
60.8579
60.9001
60.8410
60.8535
61.0710
60.9783
60.3553
60.4957
60.3026
60.2056
60.1000
60.2225
60.3564
60.3103
60.2436
60.2983
60.0434
60.6877
60.8250
60.8158
61.7311
61.9703
62.1597
62.3400
62.4177
62.8553
63.4958
63.2077
63.5286
62.8214
62.9292
63.3167
62.6262
62.7155
62.8465
62.9407
63.2008
63.1070
63.1864
63.3476
63.8641
64.2629
64.2900
64.4674
64.4726
64.6836
66.0200
65.7271
66.4273
67.4652
67.8179
66.9216
67.7258
67.8743
67.2582
69.0825
68.5269
67.5992
67.3652
66.0959
65.7217
66.0280
65.6849
65.5421
65.6345
64.3999
64.3837
64.2094
64.3264
64.0285
64.0729
64.2971
64.2643
64.4507
64.6761
64.6479
64.5972
64.5565
64.2342
64.6093
64.6123
64.6845
64.7903
64.8373
64.7542
64.5040
64.5287
64.8597
64.7345
64.6373
64.5816
64.5014
64.3260
63.8762
63.7594
63.8983
63.9838
62.1195
62.1432
61.9949
62.1688
62.3112
62.2123
62.0514
62.0705
61.9625
61.7380
61.7328
61.8553
61.7576
61.7837
61.7959
61.8198
61.7793
61.6317
61.7331
61.9938
61.5650
61.6473
61.6542
61.5434
61.7954
61.7543
61.7665
61.6829
61.6336
61.4546
61.5920
61.4242
61.6320
61.8066
61.8739
61.7527
61.8156
61.9362
60.2778
60.2526
60.2609
60.2776
60.5301
60.5301
60.5297
60.5807
60.5302
60.3949
60.6482
60.6405
60.2853
60.5847
60.5864
60.1994
59.6567
59.6826
60.3246
60.2140
59.7343
60.3164
59.2723
59.2448
58.5915
59.0861
59.9317
59.4504
59.5505
58.9070
58.8766
58.7861
58.7235
59.2605
58.0219
57.5241
58.5055
59.1347
59.2942
58.8529
59.8909
59.7738
60.1768
60.2608
59.8857
59.6033
59.3874
59.2264
59.1452
59.2537
58.5917
58.9333
58.4869
58.1210
57.9187
57.5266
57.9901
57.8915
58.3254
58.8882
57.9943
58.1787
57.8378
58.8067
59.5118
59.7081
60.0471
59.5584
59.9316
59.9668
60.3999
60.4965
60.5540
60.5942
60.2091
60.8340
59.8987
60.2875
59.8301
59.6469
59.2888
60.0136
59.9349
59.3888
59.3601
59.4722
59.1765
59.6216
59.5571
60.2351
60.7497
61.5233
61.9212
61.0015
59.7084
60.0072
60.2158
60.6947
59.6668
58.8164
59.4366
59.3333
59.3351
59.2243
58.7775
58.9764
59.4480
58.6582
60.0000
59.1672
58.7536
58.7355
59.0038
61.2010
59.7421
59.3980
59.5346
60.6828
61.4949
62.4058
61.3652
62.3016
62.0057
62.3078
61.4235
59.9286
60.7623
60.4621
59.8519
60.7142
60.6499
60.8180
60.6389
62.0546
62.3083
62.9707
62.9687
62.9658
62.6166
63.2882
63.7754
62.5156
62.3218
62.2874
61.7532
61.9957
61.8967
62.2982
62.8577
62.2984
62.4243
62.9150
62.0883
62.2773
62.0898
62.3894
63.4359
63.0901
62.4457
63.2871
61.2676
61.1377
61.1469
60.8887
60.8328
60.7974
60.4797
60.6803
60.4756
59.7945
59.3107
59.1990
59.2230
58.4080
59.4841
58.9479
58.2988
58.7568
58.6617
59.0082
58.9613
58.3795
59.1458
58.9499
59.4721
59.8199
59.3336
59.2636
59.2416
59.1226
59.1831
59.0071
58.0251
57.7751
57.5405
57.7658
57.6703
58.0068
57.1231
56.6371
55.3140
55.2249
54.9744
55.3872
54.9259
55.1757
54.9737
55.3088
55.8966
54.5850
53.9768
53.9008
53.2084
52.9049
53.0996
52.5958
52.6784
52.5427
52.4470
52.4337
52.4699
52.3960
52.2784
52.4164
52.6272
53.3605
53.2340
53.0531
52.7854
52.6964
52.8429
53.2508
52.4782
52.6825
53.0520
52.9707
53.4653
53.6693
53.9810
54.0504
53.9146
53.9319
53.9192
54.1701
54.1347
53.9167
53.7024
54.1696
53.7853
53.8488
54.0342
53.2988
52.9138
52.9750
52.9122
52.8304
53.3397
52.4617
52.4748
53.3423
53.1066
53.3857
53.3380
53.9753
54.0118
54.3803
54.3975
53.8649
54.1062
54.4645
53.4181
53.9303
53.8570
54.1361
53.6038
53.4750
52.6545
52.7776
52.5160
52.3646
51.9958
51.4611
51.1044
51.2791
51.2223
50.8921
51.0748
51.1732
51.3364
51.2392
50.9561
51.0958
50.4086
50.2364
50.6340
50.0689
49.9973
50.1126
50.9171
51.0142
50.9116
50.7144
50.6937
50.8463
51.0328
51.1352
51.3594
51.2748
51.2646
51.2116
51.1091
51.0325
51.0957
51.0147
50.8284
50.5579
51.2658
50.8352
50.9582
51.0306
51.1590
50.9677
50.7949
50.7853
51.3561
50.7090
50.8318
51.7418
52.0716
52.5139
52.5408
52.7063
52.2248
51.8998
51.0314
50.6418
50.6673
50.5992
50.2534
49.7959
50.2264
50.3961
49.5499
48.8826
50.4130
49.3301
49.9907
49.8907
50.4455
51.3384
51.7575
52.0398
51.9852
51.9534
52.2784
51.6174
50.6560
52.2561
50.9203
50.8784
50.2582
50.4363
51.0658
50.7347
52.3495
51.2275
50.7547
50.2152
49.5101
49.3090
49.8183
51.0222
50.3483
49.0472
48.4502
48.2535
49.8553
49.9122
49.1466
49.2856
49.1860
50.0771
49.2926
49.1048
50.8280
49.6702
49.1833
50.0858
49.8255
50.5638
51.4169
51.3894
52.2849
52.8523
51.8614
51.8739
52.3994
52.2277
52.3556
52.1560
51.9605
52.3904
52.2636
52.9758
51.8807
52.2174
53.5847
53.3610
52.6797
51.9761
51.8713
50.6070
50.6408
51.7806
52.0319
52.3823
52.6124
53.3740
53.4317
54.3581
54.4061
55.1918
55.2891
55.2308
54.4857
54.1685
54.6012
55.2745
55.8022
56.2897
57.3313
55.8454
56.1373
57.8885
56.9167
56.3469
56.6417
55.5354
54.4882
55.0204
54.3670
55.2151
54.9005
54.0207
54.2763
53.8333
54.2798
55.2598
55.7775
54.3917
54.1683
55.0019
54.5191
53.3864
53.3457
53.6335
54.4631
54.9087
55.2253
53.5752
53.4702
53.4099
53.4506
52.7441
53.4102
54.4726
52.9117
53.1770
53.4981
54.3975
55.1041
56.5284
55.1068
56.7994
57.4639
57.3132
56.5004
56.5117
57.6398
58.4292
58.7375
59.2907
59.0482
58.2789
58.0950
58.3187
58.5480
57.6457
59.0980
60.4806
60.2570
61.7931
62.1979
62.0306
61.8962
62.1452
63.4015
63.8013
65.8071
67.0991
66.8647
66.2616
65.5205
64.5233
65.4074
64.4326
64.0126
61.1647
61.8348
62.6878
62.9791
65.5356
64.9995
64.6936
64.3524
64.0557
63.3834
59.5431
59.5450
58.2434
57.8299
56.9415
54.6000
55.7884
55.0340
55.5467
53.6932
53.5554
53.3638
53.3024
52.9675
52.8445
52.4080
52.4924
52.2115
52.3392
52.0456
53.2537
52.1436
52.0181
52.0738
52.2134
52.6361
52.5065
53.0583
53.0651
52.1156
52.8949
52.2275
52.5630
53.0653
53.0625
53.0653
53.0652
53.0662
52.5067
52.2135
52.3257
53.0655
53.5958
52.9116
53.0654
53.0792
53.0652
52.4224
53.0652
53.0652
53.0653
53.0647
52.6744
52.4977
52.6324
53.3304
54.6213
52.6742
55.2994
53.0651
53.4335
54.0425
53.3445
56.4419
53.5401
53.2887
55.1599
55.4671
56.0675
53.8918
54.3219
54.6432
54.7689
54.7130
56.1374
56.8076
55.7463
55.1317
57.9614
55.0203
55.0061
55.5786
56.1654
58.2599
57.5057
57.9251
58.3574
58.3661
57.9290
58.2038
58.0228
57.9807
59.2373
59.2375
59.5953
59.2457
59.2459
59.2459
59.2459
59.2459
59.2454
62.2624
60.6008
60.4609
60.4833
60.8722
61.0560
62.4581
62.3744
62.2627
62.2626
62.2622
62.2624
62.2627
61.2015
60.7963
61.5361
60.5164
60.5863
61.2435
61.9833
61.0756
62.0390
61.5500
61.1871
61.6341