Storia delle tariffe giornaliere AWG /ZMK dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 12 662.9841 kwacha zambiano
il minimo sul
1 fiorino di Aruba = 1 770.6691 kwacha zambiano
Storico dei prezzi di ZMK / AWG
| Date | AWG/ZMK |
| | 10 737.9712 |
| | 10 793.7794 |
| | 10 744.1235 |
| | 10 765.0810 |
| | 10 786.6359 |
| | 10 691.4278 |
| | 10 737.9779 |
| | 10 671.5745 |
| | 10 662.1340 |
| | 10 689.3182 |
| | 10 616.3250 |
| | 10 653.1147 |
| | 10 660.6881 |
| | 10 622.2539 |
| | 10 595.4841 |
| | 10 745.7025 |
| | 10 793.2752 |
| | 10 723.8303 |
| | 10 726.2928 |
| | 10 663.6961 |
| | 10 661.6125 |
| | 10 631.3980 |
| | 10 616.8545 |
| | 10 600.6991 |
| | 10 614.2379 |
| | 10 547.6510 |
| | 10 698.9165 |
| | 10 721.5675 |
| | 10 648.1429 |
| | 10 664.5903 |
| | 10 661.7151 |
| | 10 666.8146 |
| | 10 721.0294 |
| | 10 769.7204 |
| | 10 787.5563 |
| | 10 752.8005 |
| | 10 729.5765 |
| | 10 775.4193 |
| | 10 691.5352 |
| | 10 715.0866 |
| | 10 749.6890 |
| | 10 673.8657 |
| | 10 668.2390 |
| | 10 629.1511 |
| | 10 649.1605 |
| | 10 626.4309 |
| | 10 616.4017 |
| | 10 750.2703 |
| | 10 683.6854 |
| | 10 706.7876 |
| | 10 696.5987 |
| | 10 705.6949 |
| | 10 615.7940 |
| | 10 697.4009 |
| | 10 646.0347 |
| | 10 580.5190 |
| | 10 629.3378 |
| | 10 697.1641 |
| | 10 726.1005 |
| | 10 703.8260 |
| | 10 672.2628 |
| | 10 815.9395 |
| | 10 889.9034 |
| | 10 795.7215 |
| | 10 731.1226 |
| | 10 641.3915 |
| | 10 815.0432 |
| | 10 999.2987 |
| | 11 001.1709 |
| | 11 023.0604 |
| | 10 936.1138 |
| | 10 972.8634 |
| | 11 114.3797 |
| | 11 123.0729 |
| | 11 148.7292 |
| | 11 239.7260 |
| | 11 199.5528 |
| | 11 249.7139 |
| | 11 130.5808 |
| | 11 225.5686 |
| | 11 167.6297 |
| | 11 197.3989 |
| | 11 197.8513 |
| | 11 134.4067 |
| | 11 107.6101 |
| | 11 125.9774 |
| | 11 199.7832 |
| | 11 109.0282 |
| | 11 057.7429 |
| | 10 982.3896 |
| | 10 979.0346 |
| | 10 990.4642 |
| | 10 949.9252 |
| | 10 913.7220 |
| | 10 836.7297 |
| | 10 817.7583 |
| | 10 813.9152 |
| | 10 865.1304 |
| | 10 875.3570 |
| | 10 811.5185 |
| | 10 855.2127 |
| | 10 950.9223 |
| | 10 920.5727 |
| | 11 060.3557 |
| | 10 983.1104 |
| | 10 986.3777 |
| | 11 057.2805 |
| | 11 137.5556 |
| | 11 158.9769 |
| | 11 134.9126 |
| | 11 110.3494 |
| | 10 964.8886 |
| | 11 010.6907 |
| | 11 031.0201 |
| | 11 065.4190 |
| | 11 060.9226 |
| | 11 098.1484 |
| | 11 083.9083 |
| | 11 123.9505 |
| | 10 973.2877 |
| | 11 108.4815 |
| | 11 025.9039 |
| | 10 998.7176 |
| | 10 940.7782 |
| | 10 986.1855 |
| | 10 992.7649 |
| | 11 028.8151 |
| | 11 031.1873 |
| | 11 040.9016 |
| | 11 008.3780 |
| | 10 976.6223 |
| | 10 923.7491 |
| | 10 923.8533 |
| | 10 880.1011 |
| | 10 882.6535 |
| | 10 916.5384 |
| | 10 990.9506 |
| | 11 001.9736 |
| | 10 938.2197 |
| | 11 096.9333 |
| | 11 076.9167 |
| | 11 086.5115 |
| | 11 137.4450 |
| | 11 045.1913 |
| | 11 125.0585 |
| | 11 126.2125 |
| | 11 206.8024 |
| | 11 156.2792 |
| | 11 038.7447 |
| | 11 017.1066 |
| | 11 045.9010 |
| | 11 004.9676 |
| | 10 977.5952 |
| | 10 983.5439 |
| | 10 888.8530 |
| | 10 897.2994 |
| | 10 889.3692 |
| | 10 770.6053 |
| | 10 882.4509 |
| | 10 928.4509 |
| | 10 948.6494 |
| | 10 931.1326 |
| | 10 955.7463 |
| | 10 669.6956 |
| | 10 691.0649 |
| | 10 421.0797 |
| | 10 013.6323 |
| | 9 985.7032 |
| | 9 860.3325 |
| | 9 681.2102 |
| | 9 687.3014 |
| | 11 211.6487 |
| | 11 125.9215 |
| | 10 903.5385 |
| | 10 764.3822 |
| | 10 660.6440 |
| | 10 679.8776 |
| | 10 617.3611 |
| | 10 346.7052 |
| | 10 195.0394 |
| | 10 099.6951 |
| | 10 024.0396 |
| | 9 916.8755 |
| | 9 821.4211 |
| | 9 686.1220 |
| | 9 644.4847 |
| | 9 482.1247 |
| | 9 236.2461 |
| | 9 137.6368 |
| | 9 016.9371 |
| | 8 996.9036 |
| | 8 810.8606 |
| | 8 731.0846 |
| | 8 864.0550 |
| | 8 653.7094 |
| | 8 741.2870 |
| | 8 646.3121 |
| | 8 616.4571 |
| | 8 557.1987 |
| | 8 869.4334 |
| | 9 004.4318 |
| | 8 947.7994 |
| | 8 906.4723 |
| | 9 044.6535 |
| | 9 036.7050 |
| | 9 119.7719 |
| | 9 157.0226 |
| | 9 167.0133 |
| | 9 496.0904 |
| | 9 373.0828 |
| | 9 413.6756 |
| | 9 404.5132 |
| | 9 523.2670 |
| | 9 483.5529 |
| | 9 417.2463 |
| | 9 468.6393 |
| | 9 462.7169 |
| | 9 423.1826 |
| | 9 833.8862 |
| | 10 019.0356 |
| | 10 042.5821 |
| | 9 858.8808 |
| | 9 785.4084 |
| | 10 431.9138 |
| | 10 223.4705 |
| | 9 962.2518 |
| | 9 751.9588 |
| | 9 584.8265 |
| | 9 384.8341 |
| | 9 284.2997 |
| | 9 180.4790 |
| | 9 140.3968 |
| | 9 020.7928 |
| | 9 790.7035 |
| | 9 861.7355 |
| | 9 797.6035 |
| | 9 780.3395 |
| | 9 647.6710 |
| | 9 582.4074 |
| | 9 502.3179 |
| | 9 385.7274 |
| | 9 443.3655 |
| | 9 373.6824 |
| | 9 235.1648 |
| | 9 102.9260 |
| | 9 013.7672 |
| | 8 908.7380 |
| | 8 789.8605 |
| | 9 272.9457 |
| | 10 634.4093 |
| | 10 713.4744 |
| | 10 681.8756 |
| | 11 054.4595 |
| | 12 440.2234 |
| | 12 566.4728 |
| | 12 577.8654 |
| | 12 525.1956 |
| | 12 522.3049 |
| | 12 515.1429 |
| | 12 482.0449 |
| | 12 449.3837 |
| | 12 486.7985 |
| | 12 439.7388 |
| | 12 448.9040 |
| | 12 363.6623 |
| | 12 377.1872 |
| | 12 315.5574 |
| | 12 301.0067 |
| | 12 209.3980 |
| | 12 267.0368 |
| | 12 222.7137 |
| | 12 172.7390 |
| | 12 125.0755 |
| | 12 042.4288 |
| | 11 988.0484 |
| | 11 934.5559 |
| | 11 901.5744 |
| | 11 877.0102 |
| | 11 868.1147 |
| | 11 796.0069 |
| | 11 790.3667 |
| | 11 682.5994 |
| | 11 652.0713 |
| | 11 712.4187 |
| | 11 695.5000 |
| | 11 696.3895 |
| | 11 683.0155 |
| | 11 542.2809 |
| | 11 589.1429 |
| | 11 337.6061 |
| | 11 280.4964 |
| | 11 204.2562 |
| | 11 134.1137 |
| | 11 094.6490 |
| | 11 117.4380 |
| | 11 104.0740 |
| | 11 050.2591 |
| | 10 894.0877 |
| | 10 864.3728 |
| | 10 744.6523 |
| | 10 336.9436 |
| | 10 206.7683 |
| | 10 071.0486 |
| | 10 054.7799 |
| | 10 027.4953 |
| | 10 020.2733 |
| | 9 909.8502 |
| | 10 083.7763 |
| | 10 065.4190 |
| | 10 021.7529 |
| | 10 120.6548 |
| | 10 164.0883 |
| | 9 968.5573 |
| | 10 106.4371 |
| | 10 297.6291 |
| | 10 101.3472 |
| | 10 355.9714 |
| | 10 292.8228 |
| | 10 091.0654 |
| | 10 474.1180 |
| | 9 936.8829 |
| | 9 645.8323 |
| | 8 999.1490 |
| | 8 531.4171 |
| | 8 444.3813 |
| | 8 132.5434 |
| | 8 146.5762 |
| | 8 168.5278 |
| | 8 054.1244 |
| | 8 064.5324 |
| | 8 108.5628 |
| | 7 872.2003 |
| | 7 821.5493 |
| | 7 758.0161 |
| | 7 455.4233 |
| | 8 023.0389 |
| | 8 469.1403 |
| | 8 076.1669 |
| | 8 032.8671 |
| | 7 730.8690 |
| | 7 626.2926 |
| | 7 407.7661 |
| | 7 314.0992 |
| | 7 350.9822 |
| | 7 305.2079 |
| | 7 252.2215 |
| | 7 243.1457 |
| | 7 234.6518 |
| | 7 313.9920 |
| | 7 285.1625 |
| | 7 292.9873 |
| | 7 266.0852 |
| | 7 263.3568 |
| | 7 202.9482 |
| | 7 112.6587 |
| | 7 145.3393 |
| | 7 102.6179 |
| | 6 918.5212 |
| | 7 096.5730 |
| | 7 143.5954 |
| | 7 161.5823 |
| | 7 273.6138 |
| | 7 317.1258 |
| | 7 186.1230 |
| | 7 475.5697 |
| | 7 710.5191 |
| | 7 330.9790 |
| | 7 137.3234 |
| | 7 022.5512 |
| | 6 791.9054 |
| | 6 899.5479 |
| | 6 666.2718 |
| | 6 735.2372 |
| | 6 667.1413 |
| | 6 643.2836 |
| | 6 633.4013 |
| | 6 650.2987 |
| | 6 600.0577 |
| | 6 533.9991 |
| | 6 581.0095 |
| | 6 594.7637 |
| | 6 609.2303 |
| | 6 612.2429 |
| | 6 596.4865 |
| | 6 603.7142 |
| | 6 584.4320 |
| | 6 602.5747 |
| | 6 623.0550 |
| | 6 607.1778 |
| | 6 565.1727 |
| | 6 581.7872 |
| | 6 555.6089 |
| | 6 607.3771 |
| | 6 412.1156 |
| | 6 450.9845 |
| | 6 533.8115 |
| | 6 778.7240 |
| | 6 787.0659 |
| | 6 995.4460 |
| | 6 609.3822 |
| | 5 988.6339 |
| | 5 683.8025 |
| | 5 736.4702 |
| | 5 682.7796 |
| | 5 632.0360 |
| | 5 574.1061 |
| | 5 547.2649 |
| | 5 545.0638 |
| | 5 520.3155 |
| | 5 571.3372 |
| | 5 433.5964 |
| | 5 577.2750 |
| | 5 487.5689 |
| | 5 538.4793 |
| | 5 674.2657 |
| | 5 705.1181 |
| | 5 802.6503 |
| | 5 651.7947 |
| | 5 551.9552 |
| | 5 580.4127 |
| | 5 524.2382 |
| | 5 342.2440 |
| | 5 320.4284 |
| | 5 252.1579 |
| | 5 327.7881 |
| | 5 250.8072 |
| | 5 285.5995 |
| | 5 382.8202 |
| | 5 424.3032 |
| | 5 527.9879 |
| | 5 398.2869 |
| | 5 441.1446 |
| | 5 389.4713 |
| | 5 426.0944 |
| | 5 402.9375 |
| | 5 588.2573 |
| | 5 465.4592 |
| | 5 418.0506 |
| | 5 503.2850 |
| | 5 651.0230 |
| | 5 724.4176 |
| | 5 677.2067 |
| | 5 552.4986 |
| | 5 548.1618 |
| | 5 429.4850 |
| | 5 389.6310 |
| | 5 389.1350 |
| | 5 458.8474 |
| | 5 331.0653 |
| | 5 298.3967 |
| | 5 061.9571 |
| | 5 093.4054 |
| | 4 956.8009 |
| | 5 016.0254 |
| | 5 061.9663 |
| | 5 080.3818 |
| | 4 866.7788 |
| | 4 919.3799 |
| | 4 916.8940 |
| | 5 073.7691 |
| | 5 099.1568 |
| | 5 177.0502 |
| | 5 152.5664 |
| | 5 167.6647 |
| | 5 160.0458 |
| | 5 172.6376 |
| | 5 176.6089 |
| | 5 107.0597 |
| | 5 191.2296 |
| | 5 202.4994 |
| | 5 174.3668 |
| | 5 238.5503 |
| | 5 310.0409 |
| | 5 376.8433 |
| | 5 314.1249 |
| | 5 239.0911 |
| | 5 322.0100 |
| | 5 441.6833 |
| | 5 322.9364 |
| | 5 442.0590 |
| | 5 509.8368 |
| | 5 475.2224 |
| | 5 422.0813 |
| | 5 448.7689 |
| | 5 555.4389 |
| | 5 553.2105 |
| | 5 461.5711 |
| | 5 455.9035 |
| | 5 503.6075 |
| | 5 442.1570 |
| | 5 390.0108 |
| | 5 469.6486 |
| | 5 500.9154 |
| | 5 764.3437 |
| | 5 692.7335 |
| | 5 701.7784 |
| | 5 725.8551 |
| | 5 697.3372 |
| | 5 666.2673 |
| | 5 629.6664 |
| | 5 615.0084 |
| | 5 617.7524 |
| | 5 601.6228 |
| | 5 641.9845 |
| | 5 612.1435 |
| | 5 587.9291 |
| | 5 623.7388 |
| | 5 663.9246 |
| | 5 584.8728 |
| | 5 176.3843 |
| | 2 911.3586 |
| | 5 667.2785 |
| | 5 349.8185 |
| | 2 899.0565 |
| | 5 037.4345 |
| | 4 974.4736 |
| | 4 385.5437 |
| | 4 834.4552 |
| | 4 294.3794 |
| | 4 687.5018 |
| | 4 603.1452 |
| | 4 528.8143 |
| | 4 505.7235 |
| | 4 427.7874 |
| | 4 423.5130 |
| | 5 107.6300 |
| | 5 195.2419 |
| | 5 190.0646 |
| | 5 199.9799 |
| | 5 205.6551 |
| | 4 639.5959 |
| | 4 629.4313 |
| | 5 196.1505 |
| | 5 160.1738 |
| | 5 179.6956 |
| | 4 606.4500 |
| | 5 089.9386 |
| | 4 525.0335 |
| | 4 528.1995 |
| | 4 514.8881 |
| | 5 046.2037 |
| | 4 514.1841 |
| | 4 377.6915 |
| | 4 620.3950 |
| | 5 472.9333 |
| | 5 091.9407 |
| | 2 928.6366 |
| | 2 928.6416 |
| | 2 929.2300 |
| | 2 928.6319 |
| | 2 929.2189 |
| | 2 928.6398 |
| | 2 929.2304 |
| | 2 928.6369 |
| | 2 928.6387 |
| | 2 928.6417 |
| | 2 928.6456 |
| | 2 928.6374 |
| | 2 928.6405 |
| | 2 929.2204 |
| | 2 929.2223 |
| | 2 929.2288 |
| | 2 928.6417 |
| | 2 929.2221 |
| | 2 928.6356 |
| | 2 929.2285 |
| | 2 928.6361 |
| | 2 928.6375 |
| | 2 928.6318 |
| | 2 930.5896 |
| | 2 934.0885 |
| | 2 934.6832 |
| | 2 934.6762 |
| | 2 929.9969 |
| | 2 930.7989 |
| | 2 930.5815 |
| | 2 930.0009 |
| | 2 933.9828 |
| | 2 926.4991 |
| | 2 925.9173 |
| | 2 934.0896 |
| | 2 930.0064 |
| | 2 934.0860 |
| | 2 934.0949 |
| | 2 930.5874 |
| | 2 934.0930 |
| | 2 934.6830 |
| | 2 934.0995 |
| | 2 938.1989 |
| | 2 934.0941 |
| | 2 934.6797 |
| | 2 934.6737 |
| | 2 938.1902 |
| | 2 938.1993 |
| | 2 938.7889 |
| | 2 934.6791 |
| | 2 934.6730 |
| | 2 932.6639 |
| | 2 933.2869 |
| | 2 938.7791 |
| | 2 934.0872 |
| | 2 934.6770 |
| | 2 934.6729 |
| | 2 938.1997 |
| | 2 934.0113 |
| | 2 934.0470 |
| | 2 934.5968 |
| | 2 934.6851 |
| | 2 934.0890 |
| | 2 947.0207 |
| | 2 938.1982 |
| | 2 932.6277 |
| | 2 937.3891 |
| | 2 934.0947 |
| | 2 934.1367 |
| | 2 934.1337 |
| | 2 934.5563 |
| | 2 934.0492 |
| | 2 932.7020 |
| | 2 934.6831 |
| | 2 940.2525 |
| | 2 946.4334 |
| | 2 942.3094 |
| | 2 947.0305 |
| | 2 944.3652 |
| | 2 947.0245 |
| | 2 942.8177 |
| | 2 946.4339 |
| | 2 944.9588 |
| | 2 944.3320 |
| | 2 942.3151 |
| | 2 934.6835 |
| | 2 934.1767 |
| | 2 933.9659 |
| | 2 934.0939 |
| | 2 934.0935 |
| | 2 934.9280 |
| | 2 934.9243 |
| | 2 932.8710 |
| | 2 932.0633 |
| | 2 934.3410 |
| | 2 934.6786 |
| | 2 931.3933 |
| | 2 934.9249 |
| | 2 935.8712 |
| | 2 932.2417 |
| | 2 932.0580 |
| | 2 932.8684 |
| | 2 934.3417 |
| | 2 934.9292 |
| | 2 915.5980 |
| | 2 923.1335 |
| | 2 922.2340 |
| | 2 922.1931 |
| | 2 920.1972 |
| | 2 922.2832 |
| | 2 922.2792 |
| | 2 922.1114 |
| | 2 922.2820 |
| | 2 922.0762 |
| | 2 923.9206 |
| | 2 926.2689 |
| | 2 918.7480 |
| | 2 918.6659 |
| | 2 920.1351 |
| | 2 920.2266 |
| | 2 920.2241 |
| | 2 918.2754 |
| | 2 918.2757 |
| | 2 918.2657 |
| | 2 920.2797 |
| | 2 920.2278 |
| | 2 920.2282 |
| | 2 920.2782 |
| | 2 917.4554 |
| | 2 918.2621 |
| | 2 920.4429 |
| | 2 918.3836 |
| | 2 921.7593 |
| | 2 923.8283 |
| | 2 920.5013 |
| | 2 921.7652 |
| | 2 920.1692 |
| | 2 926.2961 |
| | 2 922.8439 |
| | 2 922.5254 |
| | 2 926.1861 |
| | 2 922.9628 |
| | 2 922.6868 |
| | 2 923.0647 |
| | 2 926.5665 |
| | 2 922.8568 |
| | 2 923.0705 |
| | 2 922.7387 |
| | 2 923.0727 |
| | 2 906.3624 |
| | 2 801.8810 |
| | 2 930.2809 |
| | 2 943.7642 |
| | 2 922.8966 |
| | 2 906.6366 |
| | 2 912.0892 |
| | 2 902.8924 |
| | 2 870.3767 |
| | 2 936.0619 |
| | 2 915.2816 |
| | 2 887.8876 |
| | 2 831.3565 |
| | 2 839.1034 |
| | 2 827.3231 |
| | 2 784.2271 |
| | 2 786.3017 |
| | 2 796.8900 |
| | 2 749.9063 |
| | 2 719.8277 |
| | 2 736.9816 |
| | 2 742.0688 |
| | 2 766.5283 |
| | 2 722.0314 |
| | 2 707.3877 |
| | 2 680.6431 |
| | 2 881.5117 |
| | 2 933.1330 |
| | 2 924.6217 |
| | 2 994.4080 |
| | 2 963.3143 |
| | 2 939.9623 |
| | 2 893.5830 |
| | 2 910.6288 |
| | 2 911.7681 |
| | 2 931.3009 |
| | 2 923.5115 |
| | 2 927.1583 |
| | 2 940.6900 |
| | 2 969.8227 |
| | 2 959.4032 |
| | 2 955.0561 |
| | 2 938.3469 |
| | 2 950.7367 |
| | 2 954.6122 |
| | 2 938.7671 |
| | 2 962.4003 |
| | 2 895.3962 |
| | 2 882.5926 |
| | 2 889.9217 |
| | 2 867.3055 |
| | 2 910.8416 |
| | 2 867.4217 |
| | 2 865.8284 |
| | 2 861.8215 |
| | 2 868.0986 |
| | 2 859.1420 |
| | 2 852.7557 |
| | 2 824.3675 |
| | 2 819.9033 |
| | 2 785.8117 |
| | 2 742.4518 |
| | 2 783.9268 |
| | 2 805.3107 |
| | 2 775.8109 |
| | 2 751.8618 |
| | 2 776.3944 |
| | 2 705.2951 |
| | 2 761.5697 |
| | 2 774.2669 |
| | 2 770.6894 |
| | 2 763.6689 |
| | 2 723.1622 |
| | 2 776.7250 |
| | 2 699.8320 |
| | 2 697.4951 |
| | 2 717.7673 |
| | 2 711.5770 |
| | 2 693.7250 |
| | 2 708.9228 |
| | 2 691.0199 |
| | 2 688.4446 |
| | 2 666.4242 |
| | 2 668.6242 |
| | 2 656.0967 |
| | 2 661.6026 |
| | 2 650.1040 |
| | 2 628.0100 |
| | 2 646.2815 |
| | 2 622.9439 |
| | 2 639.0541 |
| | 2 630.5923 |
| | 2 652.0318 |
| | 2 666.0737 |
| | 2 659.6548 |
| | 2 630.7633 |
| | 2 658.6944 |
| | 2 663.3982 |
| | 2 670.0192 |
| | 2 703.5290 |
| | 2 707.6468 |
| | 2 668.3944 |
| | 2 661.6337 |
| | 2 668.6150 |
| | 2 675.5360 |
| | 2 652.0598 |
| | 2 618.2318 |
| | 2 626.7242 |
| | 2 674.2066 |
| | 2 742.6302 |
| | 2 607.5236 |
| | 2 619.4755 |
| | 2 589.0260 |
| | 2 622.5358 |
| | 2 608.5774 |
| | 2 598.3164 |
| | 2 662.9082 |
| | 2 685.3812 |
| | 2 713.0528 |
| | 2 725.8693 |
| | 2 735.9725 |
| | 2 723.0866 |
| | 2 766.6965 |
| | 2 772.1637 |
| | 2 746.8304 |
| | 2 728.2772 |
| | 2 726.2595 |
| | 2 780.3342 |
| | 2 843.1693 |
| | 2 833.1106 |
| | 2 894.8229 |
| | 2 876.6841 |
| | 2 858.5406 |
| | 2 872.5035 |
| | 2 889.2611 |
| | 2 816.6761 |
| | 2 840.4499 |
| | 2 760.9969 |
| | 2 709.7639 |
| | 2 667.2677 |
| | 2 617.2848 |
| | 2 624.2125 |
| | 2 614.1602 |
| | 2 631.7545 |
| | 2 660.2689 |
| | 2 637.8999 |
| | 2 612.7581 |
| | 2 633.0387 |
| | 2 663.1697 |
| | 2 629.5493 |
| | 2 615.5573 |
| | 2 600.7525 |
| | 2 575.5326 |
| | 2 515.1278 |
| | 2 487.1361 |
| | 2 527.5840 |
| | 2 602.9854 |
| | 2 623.9333 |
| | 2 619.7433 |
| | 2 651.3084 |
| | 2 615.5610 |
| | 2 633.1116 |
| | 2 598.8677 |
| | 2 597.4066 |
| | 2 609.9946 |
| | 2 600.1910 |
| | 2 623.7985 |
| | 2 584.8329 |
| | 2 609.9726 |
| | 2 636.5009 |
| | 2 621.9727 |
| | 2 583.5831 |
| | 2 577.9888 |
| | 2 590.5645 |
| | 2 647.1185 |
| | 2 692.5038 |
| | 2 702.2751 |
| | 2 735.7279 |
| | 2 819.5786 |
| | 2 832.0915 |
| | 2 867.0001 |
| | 2 899.1786 |
| | 2 883.8442 |
| | 2 901.0975 |
| | 2 860.1797 |
| | 2 771.7968 |
| | 2 780.3413 |
| | 2 829.2122 |
| | 2 850.1558 |
| | 2 919.1471 |
| | 2 852.9505 |
| | 3 047.0544 |
| | 3 155.9840 |
| | 3 186.7007 |
| | 3 148.9930 |
| | 3 170.2235 |
| | 3 129.5692 |
| | 3 073.5184 |
| | 3 161.4678 |
| | 3 108.5115 |
| | 3 196.4687 |
| | 3 092.7551 |
| | 3 039.2812 |
| | 2 897.2030 |
| | 2 885.7846 |
| | 2 901.5878 |
| | 2 813.8150 |
| | 2 777.8219 |
| | 2 736.8856 |
| | 2 740.2572 |
| | 2 751.1749 |
| | 2 773.4892 |
| | 2 648.1035 |
| | 2 541.5257 |
| | 2 550.1146 |
| | 2 388.2998 |
| | 2 170.0913 |
| | 2 570.9381 |
| | 2 510.9752 |
| | 2 248.3374 |
| | 2 123.4239 |
| | 2 004.3312 |
| | 1 979.9683 |
| | 1 974.7259 |
| | 1 952.3780 |
| | 1 969.8316 |
| | 1 970.5577 |
| | 1 997.4818 |
| | 1 889.5496 |
| | 1 867.4172 |
| | 1 876.9700 |
| | 1 919.1555 |
| | 1 883.8930 |
| | 1 872.9301 |
| | 1 825.9153 |
| | 1 778.6638 |
| | 1 787.5948 |
| | 1 825.4856 |
| | 1 859.3213 |
| | 1 898.3661 |
| | 1 906.2039 |
| | 1 875.5752 |
| | 1 857.5531 |
| | 1 916.2405 |
| | 1 931.3560 |
| | 1 938.7369 |
| | 1 969.1967 |
| | 1 996.9130 |
| | 2 033.3722 |
| | 2 005.4587 |
| | 2 063.8456 |
| | 2 077.1008 |
| | 2 088.2303 |
| | 2 087.8829 |
| | 2 091.4101 |
| | 2 103.1466 |
| | 2 106.3098 |
| | 2 106.7094 |
| | 2 073.8102 |
| | 2 071.0794 |
| | 2 112.9768 |
| | 2 115.7737 |
| | 2 104.5585 |
| | 2 117.1613 |
| | 2 097.5509 |
| | 2 100.2450 |
| | 2 113.5013 |
| | 2 110.1375 |
| | 2 110.1646 |
| | 2 115.6239 |
| | 2 120.4590 |
| | 2 123.4198 |
| | 2 112.8805 |
| | 2 159.7035 |
| | 2 161.7058 |
| | 2 111.5146 |
| | 2 223.2964 |
| | 2 247.2193 |
| | 2 266.4412 |
| | 2 253.8732 |
| | 2 257.1067 |
| | 2 230.2767 |
| | 2 202.0736 |
| | 2 187.6809 |
| | 2 122.6885 |
| | 2 147.9263 |
| | 2 105.8499 |
| | 2 108.6414 |
| | 2 129.5914 |
| | 2 167.2951 |
| | 2 237.1408 |
| | 2 211.9862 |
| | 2 189.6396 |
| | 2 212.0014 |
| | 2 237.1089 |
| | 2 270.4244 |
| | 2 311.1303 |
| | 2 280.2389 |
| | 2 292.9746 |
| | 2 333.4685 |
| | 2 362.7953 |
| | 2 392.1207 |
| | 2 382.8537 |
| | 2 337.6598 |
| | 2 350.2263 |
| | 2 326.9864 |
| | 2 308.3352 |
| | 2 390.7319 |
| | 2 354.4208 |
| | 2 351.6187 |
| | 2 375.3736 |
| | 2 370.8430 |
| | 2 343.5711 |
| | 2 453.0178 |
| | 2 295.8640 |
| | 2 244.4095 |
| | 2 248.6096 |
| | 2 251.3931 |
| | 2 265.4927 |
| | 2 245.8155 |
| | 2 167.5961 |
| | 2 230.4461 |
| | 2 099.1938 |
| | 2 093.5796 |
| | 2 153.8221 |
| | 2 046.6535 |
| | 2 277.9389 |
| | 2 204.0403 |
| | 2 368.6577 |
| | 2 230.4475 |
| | 2 136.8754 |
| | 2 162.0158 |
| | 2 044.6933 |
| | 2 196.0474 |
| | 2 124.2941 |
| | 2 031.7180 |
| | 2 002.7997 |
| | 1 921.7450 |
| | 1 912.0057 |
| | 1 949.2965 |
| | 1 931.5627 |
| | 1 913.4090 |
| | 1 907.8513 |