Storico manat azero / ariary malgascio

Storia delle tariffe giornaliere AZM /MGA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.6296 ariary malgascio

il minimo sul

1 manat azero = 0.2864 ariary malgascio

Storico dei prezzi di MGA / AZM

Date AZM/MGA
0.5200
0.5173
0.5100
0.5152
0.5107
0.5165
0.5311
0.5343
0.5317
0.5361
0.5342
0.5355
0.5336
0.5335
0.5381
0.5409
0.5456
0.5517
0.5501
0.5435
0.5416
0.5387
0.5366
0.5351
0.5307
0.5294
0.5280
0.5311
0.5263
0.5293
0.5259
0.5267
0.5298
0.5297
0.5307
0.5343
0.5301
0.5317
0.5303
0.5349
0.5267
0.5390
0.5432
0.5378
0.5363
0.5347
0.5297
0.5189
0.5172
0.5201
0.5141
0.5131
0.5169
0.5203
0.5142
0.5116
0.5084
0.5081
0.5075
0.5106
0.5024
0.5001
0.5049
0.5277
0.5349
0.5267
0.5246
0.5219
0.5188
0.5099
0.5059
0.5077
0.5061
0.5050
0.5022
0.5018
0.5054
0.4939
0.4975
0.4909
0.4935
0.4908
0.4894
0.4937
0.4818
0.4820
0.4932
0.4944
0.4941
0.4958
0.4801
0.4808
0.4794
0.4799
0.4735
0.4726
0.4778
0.4744
0.4710
0.4745
0.4731
0.4725
0.4736
0.4735
0.4681
0.4696
0.4669
0.4691
0.4679
0.4731
0.4707
0.4675
0.4676
0.4650
0.4690
0.4673
0.4675
0.4685
0.4695
0.4683
0.4662
0.4675
0.4682
0.4662
0.4667
0.4654
0.4642
0.4648
0.4647
0.4603
0.4633
0.4614
0.4583
0.4600
0.4586
0.4486
0.4491
0.4581
0.4432
0.4594
0.4466
0.4453
0.4548
0.4441
0.4430
0.4427
0.4428
0.4429
0.4453
0.4446
0.4472
0.4481
0.4485
0.4463
0.4438
0.4436
0.4426
0.4448
0.4426
0.4375
0.4453
0.4431
0.4448
0.4553
0.4580
0.4583
0.4425
0.4540
0.4543
0.4436
0.4592
0.4664
0.4587
0.4624
0.4626
0.4618
0.4590
0.4588
0.4576
0.4544
0.4534
0.4537
0.4531
0.4509
0.4507
0.4495
0.4517
0.4519
0.4526
0.4550
0.4550
0.4531
0.4562
0.4551
0.4466
0.4479
0.4500
0.4532
0.4486
0.4448
0.4462
0.4441
0.4439
0.4443
0.4413
0.4398
0.4292
0.4307
0.4373
0.4401
0.4371
0.4353
0.4335
0.4346
0.4324
0.4380
0.4314
0.4321
0.4299
0.2864
0.4301
0.4333
0.4294
0.4388
0.4394
0.4295
0.4308
0.4322
0.4375
0.4346
0.4415
0.4437
0.4390
0.4402
0.4364
0.4355
0.4338
0.4345
0.4332
0.4306
0.4273
0.4278
0.4306
0.4289
0.4279
0.4291
0.4296
0.4343
0.4327
0.4306
0.4258
0.4291
0.4274
0.4255
0.4206
0.4276
0.4216
0.4174
0.4160
0.4184
0.4160
0.4153
0.4218
0.4196
0.4097
0.4158
0.4279
0.4234
0.4136
0.4122
0.4160
0.4181
0.4118
0.4296
0.4261
0.4295
0.4249
0.4179
0.4139
0.4118
0.4145
0.4127
0.4035
0.4018
0.4033
0.3954
0.3940
0.3929
0.3907
0.3922
0.3877
0.3877
0.3955
0.3984
0.3884
0.3953
0.3955
0.3985
0.4000
0.3951
0.3848
0.3843
0.3806
0.3838
0.3795
0.3757
0.3782
0.3790
0.3761
0.3781
0.3717
0.3706
0.3705
0.3695
0.3760
0.3714
0.3784
0.3837
0.3884
0.3834
0.3873
0.3803
0.3812
0.3731
0.3791
0.3740
0.3726
0.3731
0.3626
0.3629
0.3619
0.3558
0.3483
0.3512
0.3512
0.3493
0.3497
0.3505
0.3483
0.3502
0.3484
0.3427
0.3467
0.3546
0.3645
0.3633
0.3733
0.3810
0.3635
0.3712
0.3627
0.3734
0.3797
0.3772
0.3735
0.3815
0.3780
0.3745
0.3739
0.3621
0.3572
0.3450
0.3308
0.3414
0.3414
0.3260
0.3320
0.3504
0.3587
0.3660
0.3648
0.3672
0.3656
0.3752
0.3802
0.3807
0.3748
0.3985
0.3871
0.3953
0.3955
0.3938
0.3952
0.3903
0.3837
0.3836
0.3838
0.3762
0.3828
0.3835
0.3798
0.3724
0.3730
0.3842
0.3866
0.4039
0.4115
0.4297
0.4331
0.4428
0.4343
0.4296
0.4187
0.4166
0.4231
0.4211
0.4182
0.4162
0.4201
0.3969
0.3909
0.3863
0.3978
0.4088
0.4026
0.4010
0.3996
0.3976
0.4000
0.4107
0.4097
0.4112
0.4118
0.6080
0.6087
0.6172
0.6253
0.6255
0.6243