Storia delle tariffe giornaliere AZN /MMK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 1 341.0101 kyat di Myanmar
il minimo sul
1 manat azero = 7.4387 kyat di Myanmar
Storico dei prezzi di MMK / AZN
| Date | AZN/MMK |
| | 1 236.3444 |
| | 1 234.6737 |
| | 1 231.9706 |
| | 1 234.7675 |
| | 1 235.0757 |
| | 1 238.5257 |
| | 1 235.5654 |
| | 1 235.7184 |
| | 1 235.0451 |
| | 1 235.0520 |
| | 1 235.1274 |
| | 1 236.7306 |
| | 1 234.6541 |
| | 1 234.9175 |
| | 1 234.0646 |
| | 1 234.6599 |
| | 1 238.7820 |
| | 1 237.4734 |
| | 1 235.1842 |
| | 1 236.3792 |
| | 1 235.9394 |
| | 1 235.4431 |
| | 1 234.8758 |
| | 1 236.2881 |
| | 1 235.4077 |
| | 1 234.4142 |
| | 1 234.8223 |
| | 1 235.6636 |
| | 1 235.0059 |
| | 1 235.9858 |
| | 1 234.7296 |
| | 1 235.1401 |
| | 1 233.4848 |
| | 1 236.3385 |
| | 1 235.4364 |
| | 1 234.4530 |
| | 1 235.9774 |
| | 1 234.5519 |
| | 1 236.0320 |
| | 1 234.5697 |
| | 1 234.8465 |
| | 1 235.4897 |
| | 1 234.0677 |
| | 1 234.9487 |
| | 1 235.1107 |
| | 1 235.5230 |
| | 1 233.0732 |
| | 1 235.0372 |
| | 1 235.8747 |
| | 1 235.6072 |
| | 1 235.2608 |
| | 1 232.7895 |
| | 1 231.5124 |
| | 1 235.6584 |
| | 1 236.3586 |
| | 1 235.1834 |
| | 1 235.2657 |
| | 1 235.5468 |
| | 1 235.4012 |
| | 1 234.8487 |
| | 1 234.9918 |
| | 1 236.1376 |
| | 1 235.3331 |
| | 1 235.0252 |
| | 1 235.4357 |
| | 1 234.6252 |
| | 1 235.3848 |
| | 1 234.5497 |
| | 1 234.9922 |
| | 1 236.3753 |
| | 1 235.8804 |
| | 1 235.9137 |
| | 1 235.3314 |
| | 1 235.9770 |
| | 1 229.3029 |
| | 1 235.5314 |
| | 1 235.1010 |
| | 1 234.8493 |
| | 1 234.6506 |
| | 1 234.3913 |
| | 1 235.5575 |
| | 1 235.2945 |
| | 1 235.9139 |
| | 1 234.9052 |
| | 1 235.2934 |
| | 1 096.5900 |
| | 1 089.5042 |
| | 1 088.7817 |
| | 1 089.0046 |
| | 1 091.0741 |
| | 1 089.0008 |
| | 1 089.4205 |
| | 1 089.5650 |
| | 1 089.6881 |
| | 1 089.2227 |
| | 1 088.6485 |
| | 1 089.2143 |
| | 1 089.4276 |
| | 1 090.0956 |
| | 1 089.6263 |
| | 1 089.1276 |
| | 1 046.0577 |
| | 1 044.9876 |
| | 1 044.0107 |
| | 1 046.4741 |
| | 1 045.8759 |
| | 1 046.3419 |
| | 1 045.6691 |
| | 1 046.0346 |
| | 1 046.1299 |
| | 1 045.8002 |
| | 1 046.5190 |
| | 1 046.2906 |
| | 1 046.6409 |
| | 1 045.3173 |
| | 1 046.6282 |
| | 1 046.3640 |
| | 1 053.0522 |
| | 1 045.4560 |
| | 1 046.0198 |
| | 1 066.4580 |
| | 1 061.8898 |
| | 1 087.6909 |
| | 1 125.6657 |
| | 1 153.9796 |
| | 1 100.3249 |
| | 1 099.6496 |
| | 1 073.1558 |
| | 1 050.9333 |
| | 967.7038 |
| | 967.7276 |
| | 967.9000 |
| | 967.7703 |
| | 967.5753 |
| | 967.7306 |
| | 967.8700 |
| | 966.0898 |
| | 967.4742 |
| | 967.6873 |
| | 968.2730 |
| | 967.8330 |
| | 968.0117 |
| | 967.6767 |
| | 967.8638 |
| | 967.9174 |
| | 915.9058 |
| | 916.0234 |
| | 915.7203 |
| | 915.8481 |
| | 830.8588 |
| | 829.1839 |
| | 828.1397 |
| | 829.4382 |
| | 829.0694 |
| | 828.6366 |
| | 829.3668 |
| | 829.0643 |
| | 829.0291 |
| | 829.4507 |
| | 827.5892 |
| | 780.2523 |
| | 783.5236 |
| | 782.6756 |
| | 786.4548 |
| | 780.4485 |
| | 788.8653 |
| | 782.1248 |
| | 808.6968 |
| | 780.3269 |
| | 772.5392 |
| | 767.6806 |
| | 760.2377 |
| | 757.0600 |
| | 756.0193 |
| | 755.8840 |
| | 758.2827 |
| | 752.8429 |
| | 764.2967 |
| | 768.1653 |
| | 773.6599 |
| | 779.4973 |
| | 781.7988 |
| | 779.3694 |
| | 797.5526 |
| | 799.7151 |
| | 801.0790 |
| | 801.1827 |
| | 798.9879 |
| | 805.6417 |
| | 801.1162 |
| | 803.5083 |
| | 811.4614 |
| | 818.5445 |
| | 820.8542 |
| | 825.1243 |
| | 821.1456 |
| | 825.1195 |
| | 824.6786 |
| | 821.5473 |
| | 822.0185 |
| | 831.4197 |
| | 834.2244 |
| | 829.8308 |
| | 837.2667 |
| | 813.4656 |
| | 827.9665 |
| | 826.9741 |
| | 800.8935 |
| | 840.2891 |
| | 850.4946 |
| | 848.0477 |
| | 852.3468 |
| | 859.7968 |
| | 861.4970 |
| | 860.8020 |
| | 871.0693 |
| | 860.5406 |
| | 867.0295 |
| | 878.1726 |
| | 885.1814 |
| | 883.0725 |
| | 885.0933 |
| | 889.8568 |
| | 890.8002 |
| | 890.4704 |
| | 888.8607 |
| | 899.0220 |
| | 900.0727 |
| | 899.2260 |
| | 899.4684 |
| | 901.6781 |
| | 892.9558 |
| | 892.7715 |
| | 899.8814 |
| | 894.5375 |
| | 890.8695 |
| | 895.0298 |
| | 887.1269 |
| | 889.9356 |
| | 885.9608 |
| | 891.6830 |
| | 887.6462 |
| | 885.7307 |
| | 893.1831 |
| | 892.7357 |
| | 898.6759 |
| | 897.1499 |
| | 897.2069 |
| | 897.1821 |
| | 901.7972 |
| | 903.1104 |
| | 895.3587 |
| | 894.7935 |
| | 893.8886 |
| | 890.9632 |
| | 885.3474 |
| | 888.9949 |
| | 893.9541 |
| | 904.7814 |
| | 892.9170 |
| | 892.5100 |
| | 896.1285 |
| | 898.1468 |
| | 904.3168 |
| | 892.4976 |
| | 896.6859 |
| | 904.1380 |
| | 892.7763 |
| | 905.4140 |
| | 907.8730 |
| | 920.6532 |
| | 931.6021 |
| | 917.3516 |
| | 919.1454 |
| | 935.0081 |
| | 940.9988 |
| | 940.8625 |
| | 937.5605 |
| | 932.4013 |
| | 930.4872 |
| | 937.8505 |
| | 911.1958 |
| | 916.8138 |
| | 942.6400 |
| | 920.1558 |
| | 910.9194 |
| | 907.2758 |
| | 898.2923 |
| | 898.2627 |
| | 870.3335 |
| | 861.5950 |
| | 854.1484 |
| | 849.8774 |
| | 836.7394 |
| | 828.2023 |
| | 826.4572 |
| | 815.3607 |
| | 803.2505 |
| | 794.7862 |
| | 795.8885 |
| | 795.5653 |
| | 795.3029 |
| | 791.7590 |
| | 785.5881 |
| | 792.3643 |
| | 783.3017 |
| | 778.2447 |
| | 781.1539 |
| | 786.0947 |
| | 783.9828 |
| | 784.0594 |
| | 791.6087 |
| | 791.6677 |
| | 792.1901 |
| | 787.8768 |
| | 789.4045 |
| | 788.3715 |
| | 785.1747 |
| | 793.0773 |
| | 794.4278 |
| | 798.3578 |
| | 795.0564 |
| | 797.5720 |
| | 797.1506 |
| | 797.4384 |
| | 797.1044 |
| | 806.5738 |
| | 804.5255 |
| | 796.3086 |
| | 795.9101 |
| | 795.8483 |
| | 796.1424 |
| | 806.1191 |
| | 794.6153 |
| | 804.7562 |
| | 804.9873 |
| | 800.3859 |
| | 797.2364 |
| | 794.9847 |
| | 796.7501 |
| | 795.4670 |
| | 804.7116 |
| | 810.7289 |
| | 801.4616 |
| | 811.9585 |
| | 811.3621 |
| | 803.5711 |
| | 812.3351 |
| | 805.1812 |
| | 803.6576 |
| | 804.2985 |
| | 802.3308 |
| | 810.3897 |
| | 812.8697 |
| | 798.1780 |
| | 790.7758 |
| | 800.6261 |
| | 793.5355 |
| | 798.6277 |
| | 797.1983 |
| | 784.8608 |
| | 796.0926 |
| | 795.1090 |
| | 788.9220 |
| | 776.8472 |
| | 784.8646 |
| | 786.0829 |
| | 790.8779 |
| | 712.1995 |
| | 700.4089 |
| | 742.3861 |
| | 753.3780 |
| | 769.2213 |
| | 760.5231 |
| | 774.6664 |
| | 783.1041 |
| | 768.5498 |
| | 772.4921 |
| | 762.6699 |
| | 766.2894 |
| | 758.7997 |
| | 767.8641 |
| | 787.0301 |
| | 793.4711 |
| | 795.9580 |
| | 776.7015 |
| | 782.2917 |
| | 768.0976 |
| | 759.7450 |
| | 739.4982 |
| | 723.2578 |
| | 740.4895 |
| | 738.3050 |
| | 741.8730 |
| | 740.2322 |
| | 747.7760 |
| | 753.3917 |
| | 760.3992 |
| | 759.3979 |
| | 760.7736 |
| | 760.5478 |
| | 780.8925 |
| | 795.2837 |
| | 807.0650 |
| | 796.7767 |
| | 790.3959 |
| | 780.8750 |
| | 780.1785 |
| | 783.0704 |
| | 782.9362 |
| | 774.1943 |
| | 785.8794 |
| | 792.0340 |
| | 752.8658 |
| | 749.3287 |
| | 735.4709 |
| | 763.1690 |
| | 789.4972 |
| | 784.6578 |
| | 780.9875 |
| | 795.1280 |
| | 802.1687 |
| | 810.8239 |
| | 831.7126 |
| | 827.4419 |
| | 836.3955 |
| | 843.3664 |
| | 1 243.9115 |
| | 1 239.8635 |
| | 1 206.3559 |
| | 1 245.6153 |
| | 1 230.1079 |
| | 1 220.0041 |
| | 1 227.3361 |
| | 1 215.9959 |
| | 1 032.5403 |
| | 1 032.7667 |
| | 1 032.6887 |
| | 1 032.0690 |
| | 1 032.5540 |
| | 1 024.8814 |
| | 1 025.1899 |
| | 1 029.9954 |
| | 1 029.5604 |
| | 1 029.0061 |
| | 1 029.3792 |
| | 1 028.9404 |
| | 1 027.9140 |
| | 1 028.3836 |
| | 1 027.1129 |
| | 1 063.8075 |
| | 1 062.6853 |
| | 1 053.4835 |
| | 1 048.0646 |
| | 1 050.7831 |
| | 1 054.2866 |
| | 1 039.6082 |
| | 1 040.8319 |
| | 1 038.7772 |
| | 1 033.9255 |
| | 1 037.2481 |
| | 1 026.1026 |
| | 1 019.6766 |
| | 1 018.8071 |
| | 980.4768 |
| | 996.3634 |
| | 998.1461 |
| | 988.0793 |
| | 988.2232 |
| | 988.7293 |
| | 997.3302 |
| | 1 315.8371 |
| | 1 312.3070 |
| | 1 312.2855 |
| | 1 307.1145 |
| | 1 310.5967 |
| | 1 310.5789 |
| | 1 315.5142 |
| | 1 314.5717 |
| | 1 312.0635 |
| | 1 313.4520 |
| | 1 312.4932 |
| | 1 315.4292 |
| | 1 330.7703 |
| | 1 311.3310 |
| | 1 297.8975 |
| | 1 280.0858 |
| | 1 270.4766 |
| | 1 268.5194 |
| | 1 261.4314 |
| | 1 257.0991 |
| | 1 266.0769 |
| | 1 259.2673 |
| | 1 247.4338 |
| | 1 239.3755 |
| | 1 240.8071 |
| | 1 239.5220 |
| | 1 239.6193 |
| | 1 239.4581 |
| | 1 240.0487 |
| | 1 240.7891 |
| | 1 239.0796 |
| | 1 238.4193 |
| | 1 241.1886 |
| | 1 244.3863 |
| | 1 245.6147 |
| | 1 237.9556 |
| | 1 236.0607 |
| | 1 233.1252 |
| | 1 231.3789 |
| | 1 227.7962 |
| | 1 227.3646 |
| | 1 225.5189 |
| | 1 228.4173 |
| | 1 227.8556 |
| | 1 225.0911 |
| | 1 226.0357 |
| | 1 228.7386 |
| | 1 228.6112 |
| | 1 229.9083 |
| | 1 243.8303 |
| | 1 251.7500 |
| | 1 254.1476 |
| | 1 256.5384 |
| | 1 257.0569 |
| | 1 254.0776 |
| | 1 257.2905 |
| | 1 255.6584 |
| | 1 255.7929 |
| | 1 257.1482 |
| | 1 260.3994 |
| | 1 254.2464 |
| | 1 251.3645 |
| | 1 253.0860 |
| | 1 253.4965 |
| | 1 251.3394 |
| | 1 238.6096 |
| | 1 239.2469 |
| | 1 238.3622 |
| | 1 241.7128 |
| | 1 240.8395 |
| | 1 241.1289 |
| | 1 237.2323 |
| | 1 238.6695 |
| | 1 242.1386 |
| | 1 239.3798 |
| | 1 230.9685 |
| | 1 237.2334 |
| | 1 237.4921 |
| | 1 240.4299 |
| | 1 241.8878 |
| | 1 243.8497 |
| | 1 246.8495 |
| | 1 257.7558 |
| | 1 250.4809 |
| | 1 247.2914 |
| | 1 240.9118 |
| | 1 228.2681 |
| | 1 201.7117 |
| | 1 202.5856 |
| | 1 198.5108 |
| | 1 213.1635 |
| | 1 188.5284 |
| | 1 150.9706 |
| | 1 135.8633 |
| | 1 134.4926 |
| | 1 126.9889 |
| | 1 123.9866 |
| | 1 121.6687 |
| | 1 123.4375 |
| | 1 130.5266 |
| | 1 119.3115 |
| | 1 103.5906 |
| | 1 098.2224 |
| | 1 107.1324 |
| | 1 093.5607 |
| | 1 093.3809 |
| | 1 096.8896 |
| | 1 091.7221 |
| | 1 093.8555 |
| | 1 090.8978 |
| | 1 087.1302 |
| | 1 090.5658 |
| | 1 093.5561 |
| | 1 086.3484 |
| | 1 085.9392 |
| | 1 084.8981 |
| | 1 082.6533 |
| | 1 084.2113 |
| | 1 083.2519 |
| | 1 083.7823 |
| | 1 083.0659 |
| | 1 084.9794 |
| | 1 088.1048 |
| | 1 089.4760 |
| | 1 097.3183 |
| | 1 098.1662 |
| | 1 103.3669 |
| | 1 109.4560 |
| | 1 108.9236 |
| | 1 112.9504 |
| | 1 113.0064 |
| | 1 112.0989 |
| | 1 111.3859 |
| | 1 113.0698 |
| | 1 110.9921 |
| | 1 116.9425 |
| | 1 125.3852 |
| | 1 119.6803 |
| | 1 090.3442 |
| | 1 079.7696 |
| | 1 071.4882 |
| | 1 072.3966 |
| | 1 069.5420 |
| | 1 063.3536 |
| | 1 054.2496 |
| | 1 047.3322 |
| | 1 047.6461 |
| | 1 045.2041 |
| | 1 046.4499 |
| | 522.6005 |
| | 8.2824 |
| | 8.2187 |
| | 8.2807 |
| | 8.2829 |
| | 8.2205 |
| | 8.2186 |
| | 8.2689 |
| | 8.2186 |
| | 8.2186 |
| | 8.2813 |
| | 8.2722 |
| | 8.2175 |
| | 8.2798 |
| | 8.2152 |
| | 8.2180 |
| | 8.2180 |
| | 8.2845 |
| | 8.1562 |
| | 8.1855 |
| | 8.1549 |
| | 8.1471 |
| | 8.1500 |
| | 8.2759 |
| | 8.1490 |
| | 8.2768 |
| | 8.2766 |
| | 8.2749 |
| | 8.2767 |
| | 8.2816 |
| | 8.1856 |
| | 8.1568 |
| | 8.2817 |
| | 8.2817 |
| | 8.1543 |
| | 8.2808 |
| | 8.2810 |
| | 8.1593 |
| | 8.2841 |
| | 8.2803 |
| | 8.2793 |
| | 8.2761 |
| | 8.2719 |
| | 8.2646 |
| | 8.2552 |
| | 8.2499 |
| | 8.2458 |
| | 8.2396 |
| | 8.2344 |
| | 8.2291 |
| | 8.2274 |
| | 8.2273 |
| | 8.2243 |
| | 8.2187 |
| | 8.2114 |
| | 8.2114 |
| | 8.2114 |
| | 8.2063 |
| | 8.2031 |
| | 8.1954 |
| | 8.1897 |
| | 8.1817 |
| | 8.1781 |
| | 8.1692 |
| | 8.1692 |
| | 8.1671 |
| | 8.1644 |
| | 8.1567 |
| | 8.1555 |
| | 8.1518 |
| | 8.1481 |
| | 8.1416 |
| | 8.1598 |
| | 8.1436 |
| | 8.1436 |
| | 8.1375 |
| | 8.1338 |
| | 8.0171 |
| | 8.1231 |
| | 8.1207 |
| | 8.1147 |
| | 8.1091 |
| | 8.1051 |
| | 8.1082 |
| | 8.1052 |
| | 8.0977 |
| | 8.1041 |
| | 8.1081 |
| | 8.1061 |
| | 8.1061 |
| | 8.1050 |
| | 8.1074 |
| | 8.1043 |
| | 8.1041 |
| | 8.1041 |
| | 8.1051 |
| | 8.1051 |
| | 8.1061 |
| | 7.5221 |
| | 7.5153 |
| | 7.8928 |
| | 8.0561 |
| | 7.9912 |
| | 8.0577 |
| | 8.1495 |
| | 8.0793 |
| | 8.0267 |
| | 8.0730 |
| | 8.2023 |
| | 8.1408 |
| | 8.0593 |
| | 8.1089 |
| | 8.1091 |
| | 8.1081 |
| | 8.0868 |
| | 8.1085 |
| | 8.1122 |
| | 8.1375 |
| | 8.1022 |
| | 8.1061 |
| | 8.1102 |
| | 8.1375 |
| | 8.1102 |
| | 8.1131 |
| | 8.1107 |
| | 8.1091 |
| | 8.1071 |
| | 8.1041 |
| | 8.1069 |
| | 8.1070 |
| | 8.1031 |
| | 8.1020 |
| | 8.1021 |
| | 8.1041 |
| | 8.1021 |
| | 8.1041 |
| | 8.1030 |
| | 8.0982 |
| | 8.0970 |
| | 8.0943 |
| | 8.1001 |
| | 8.0960 |
| | 8.1010 |
| | 8.0923 |
| | 8.0998 |
| | 8.0963 |
| | 8.0965 |
| | 8.1041 |
| | 8.0990 |
| | 8.1020 |
| | 8.1060 |
| | 8.1000 |
| | 8.1014 |
| | 8.1021 |
| | 8.1031 |
| | 8.1081 |
| | 8.1079 |
| | 8.1128 |
| | 8.1095 |
| | 8.1167 |
| | 8.0975 |
| | 8.0863 |
| | 8.0884 |
| | 8.0876 |
| | 8.0742 |
| | 8.0554 |
| | 8.0630 |
| | 8.0914 |
| | 8.1012 |
| | 8.1111 |
| | 7.9645 |
| | 8.1296 |
| | 8.1220 |
| | 8.0870 |
| | 8.0466 |
| | 8.0499 |
| | 8.0529 |
| | 8.0376 |
| | 8.0667 |
| | 8.0504 |
| | 8.0211 |
| | 8.0446 |
| | 8.0353 |
| | 8.0337 |
| | 8.0707 |
| | 8.0237 |
| | 8.0150 |
| | 7.9890 |
| | 7.9975 |
| | 7.9976 |
| | 7.9919 |
| | 8.0084 |
| | 8.0469 |
| | 8.0614 |
| | 8.0811 |
| | 8.0837 |
| | 8.0415 |
| | 8.0262 |
| | 7.9907 |
| | 7.9510 |
| | 7.9740 |
| | 7.9429 |
| | 7.9205 |
| | 7.8848 |
| | 7.8631 |
| | 7.8549 |
| | 7.8547 |
| | 7.8493 |
| | 7.8387 |