Storia delle tariffe giornaliere AZN /UGX dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 3 701.0219 scellino ugandese
il minimo sul
1 manat azero = 1 858.8735 scellino ugandese
Date | AZN/UGX |
---|---|
2 216.1054 | |
2 217.6976 | |
2 243.8593 | |
2 245.9505 | |
2 236.4232 | |
2 239.4331 | |
2 286.0767 | |
2 290.9732 | |
2 291.8398 | |
2 297.4637 | |
2 306.8756 | |
2 323.8748 | |
2 280.5634 | |
2 270.7976 | |
2 251.5882 | |
2 242.9663 | |
2 242.0715 | |
2 239.8476 | |
2 239.8171 | |
2 229.8119 | |
2 217.4598 | |
2 218.4957 | |
2 238.9856 | |
2 233.6380 | |
2 234.2624 | |
2 221.8317 | |
2 221.0783 | |
2 213.9906 | |
2 217.0231 | |
2 206.8787 | |
2 206.6759 | |
2 202.5490 | |
2 210.2055 | |
2 213.7414 | |
2 202.5759 | |
2 185.3484 | |
2 189.5036 | |
2 179.7682 | |
2 192.5662 | |
2 186.5148 | |
2 124.2796 | |
2 127.8611 | |
2 142.8442 | |
2 154.9296 | |
2 170.9115 | |
2 159.6332 | |
2 163.7335 | |
2 176.0544 | |
2 190.6014 | |
2 193.2639 | |
2 199.3100 | |
2 191.4639 | |
2 190.0622 | |
2 191.0243 | |
2 192.8804 | |
2 194.2152 | |
2 199.0760 | |
2 189.5993 | |
2 179.6820 | |
2 190.0068 | |
2 163.4389 | |
2 154.8986 | |
2 161.0360 | |
2 168.8434 | |
2 163.2164 | |
2 161.8316 | |
2 180.6727 | |
2 191.9937 | |
2 140.5130 | |
2 148.4222 | |
2 172.1850 | |
2 187.6093 | |
2 198.9263 | |
2 205.1840 | |
2 209.9614 | |
2 223.6283 | |
2 236.4173 | |
2 233.0760 | |
2 253.3628 | |
2 251.3341 | |
2 258.1728 | |
2 259.4273 | |
2 245.4754 | |
2 243.4495 | |
2 251.1558 | |
2 256.8969 | |
2 267.4890 | |
2 210.5915 | |
2 278.9435 | |
2 274.3994 | |
2 262.5477 | |
2 227.4503 | |
2 221.0277 | |
2 205.5616 | |
2 206.4351 | |
2 195.0277 | |
2 197.9747 | |
2 206.0861 | |
2 203.7742 | |
2 151.6655 | |
2 131.7972 | |
2 107.7705 | |
2 092.0443 | |
2 073.5610 | |
2 108.9718 | |
2 117.4118 | |
2 122.5261 | |
2 087.8968 | |
2 067.5134 | |
2 069.1096 | |
2 061.3445 | |
2 063.3525 | |
2 074.6597 | |
2 073.3710 | |
2 077.7083 | |
2 086.0597 | |
2 085.8675 | |
2 084.2635 | |
2 093.2355 | |
2 098.5952 | |
2 096.2905 | |
2 099.3588 | |
2 075.5496 | |
2 082.3900 | |
2 090.8174 | |
2 097.2019 | |
2 128.2831 | |
2 113.9033 | |
2 093.0276 | |
2 072.8508 | |
2 080.1701 | |
2 072.4177 | |
2 071.3073 | |
2 079.0835 | |
2 078.6780 | |
2 078.3927 | |
2 078.0085 | |
2 087.1427 | |
2 084.4913 | |
2 089.4749 | |
2 083.6811 | |
2 095.8580 | |
2 091.2626 | |
2 083.0261 | |
2 073.0614 | |
2 080.0123 | |
2 085.0989 | |
2 091.0636 | |
2 078.7987 | |
2 090.7907 | |
2 098.9512 | |
2 116.9433 | |
2 128.4621 | |
2 139.1672 | |
2 151.3660 | |
2 152.3466 | |
2 154.9605 | |
2 152.7672 | |
2 153.9980 | |
2 154.9299 | |
2 159.5155 | |
2 153.0447 | |
2 154.3832 | |
2 162.9387 | |
2 168.0031 | |
2 166.9596 | |
2 175.2265 | |
2 162.6542 | |
2 141.0192 | |
2 142.3559 | |
2 156.1494 | |
2 162.3757 | |
2 175.4668 | |
2 177.6122 | |
2 167.4285 | |
2 174.8407 | |
2 194.0554 | |
2 192.4825 | |
2 197.9706 | |
2 175.4369 | |
2 172.7467 | |
2 175.8815 | |
2 168.4568 | |
2 175.2441 | |
2 166.2227 | |
2 156.8285 | |
2 157.3102 | |
2 155.0946 | |
2 158.3720 | |
2 162.9116 | |
2 170.7789 | |
2 174.0350 | |
2 176.3415 | |
2 185.0137 | |
2 191.3327 | |
2 189.0075 | |
2 188.7027 | |
2 190.5368 | |
2 220.0453 | |
2 226.5936 | |
2 226.5665 | |
2 228.1886 | |
2 231.5355 | |
2 232.8153 | |
2 214.8174 | |
2 204.1094 | |
2 211.4080 | |
2 228.7782 | |
2 263.9764 | |
2 198.0070 | |
2 183.5457 | |
2 177.1995 | |
2 157.4098 | |
2 152.3696 | |
2 158.7437 | |
2 156.5719 | |
2 162.9959 | |
2 156.8776 | |
2 155.6389 | |
2 180.0237 | |
2 155.8541 | |
2 151.0901 | |
2 156.6624 | |
2 164.3802 | |
2 170.8621 | |
2 173.1713 | |
2 167.5313 | |
2 171.2435 | |
2 175.9142 | |
2 178.6126 | |
2 167.1670 | |
2 173.8681 | |
2 164.7797 | |
2 168.8959 | |
2 158.0820 | |
2 154.9200 | |
2 156.2764 | |
2 163.4254 | |
2 164.7434 | |
2 169.2595 | |
2 169.6369 | |
2 168.6181 | |
2 174.4193 | |
2 170.4490 | |
2 169.4697 | |
2 171.4877 | |
2 187.5163 | |
2 164.8821 | |
2 193.8455 | |
2 208.3623 | |
2 213.0285 | |
2 208.4588 | |
2 211.4218 | |
2 215.9516 | |
2 214.2381 | |
2 199.3950 | |
2 199.6285 | |
2 196.5520 | |
2 193.8256 | |
2 180.9599 | |
2 175.2257 | |
2 176.1314 | |
2 180.8246 | |
2 169.3644 | |
2 155.9210 | |
2 154.7505 | |
2 155.8283 | |
2 162.6739 | |
2 159.9046 | |
2 174.3538 | |
2 173.1787 | |
2 190.3746 | |
2 180.0882 | |
2 178.5431 | |
2 176.3948 | |
2 191.1015 | |
2 188.4952 | |
2 196.5307 | |
2 193.8061 | |
2 200.5923 | |
2 206.5096 | |
2 208.4542 | |
2 206.9195 | |
2 221.1387 | |
2 226.4818 | |
2 246.4891 | |
2 240.4754 | |
2 244.6115 | |
2 220.2875 | |
2 212.7169 | |
2 204.7023 | |
2 204.6348 | |
2 199.9711 | |
2 171.6991 | |
2 173.2700 | |
2 187.7750 | |
2 163.8274 | |
2 237.1174 | |
2 278.7956 | |
2 270.0417 | |
2 261.2653 | |
2 230.2999 | |
2 223.1030 | |
2 207.9155 | |
2 188.6649 | |
2 180.4952 | |
2 180.3240 | |
2 182.6712 | |
2 173.7474 | |
2 168.4295 | |
2 160.1493 | |
2 172.4430 | |
2 152.0617 | |
2 139.9990 | |
2 160.3908 | |
2 156.8086 | |
2 157.3183 | |
2 153.8763 | |
2 154.4977 | |
2 152.7917 | |
2 134.9357 | |
2 138.4732 | |
2 139.8470 | |
2 160.2569 | |
2 137.4159 | |
2 133.3102 | |
2 134.6106 | |
2 136.2848 | |
2 135.9031 | |
2 141.6398 | |
2 145.8460 | |
2 140.4425 | |
2 141.9097 | |
2 145.0350 | |
2 147.8220 | |
2 146.0665 | |
2 135.9262 | |
2 129.9168 | |
2 132.2643 | |
2 134.1145 | |
2 132.3308 | |
2 129.9139 | |
2 113.5307 | |
2 129.0327 | |
2 131.9922 | |
2 151.4451 | |
2 150.0570 | |
2 147.0432 | |
2 131.9669 | |
2 145.6421 | |
2 147.5702 | |
2 110.9726 | |
2 128.3806 | |
2 121.5760 | |
2 132.6769 | |
2 144.7278 | |
2 153.9818 | |
2 139.1487 | |
2 116.6934 | |
2 145.2396 | |
2 124.4721 | |
2 124.6127 | |
2 122.8294 | |
2 093.9878 | |
2 095.0314 | |
2 084.5930 | |
2 069.8267 | |
2 059.0466 | |
2 056.5005 | |
2 067.2497 | |
2 061.6297 | |
1 867.4178 | |
1 867.7050 | |
1 965.1440 | |
2 014.4393 | |
2 057.5594 | |
2 021.5982 | |
2 027.9918 | |
2 024.1759 | |
2 063.9443 | |
2 129.9531 | |
2 100.0819 | |
2 111.5773 | |
2 087.1229 | |
2 108.5892 | |
2 113.4377 | |
2 137.6366 | |
2 173.8213 | |
2 120.0157 | |
2 092.3407 | |
2 089.4189 | |
2 064.9486 | |
2 054.2397 | |
2 061.6453 | |
2 070.2448 | |
2 086.5569 | |
2 095.3759 | |
2 110.5851 | |
2 137.1164 | |
2 148.4810 | |
2 161.4782 | |
2 181.4643 | |
2 200.0465 | |
2 210.6272 | |
2 210.7991 | |
2 225.3251 | |
2 275.3856 | |
2 269.1468 | |
2 258.3691 | |
2 222.5040 | |
2 225.0475 | |
2 222.3412 | |
2 206.8616 | |
2 198.7265 | |
2 216.1244 | |
2 206.9544 | |
2 096.8876 | |
2 087.6663 | |
2 030.0344 | |
2 098.6749 | |
2 153.5314 | |
2 181.2898 | |
2 182.0020 | |
2 166.9973 | |
2 151.8399 | |
2 163.1435 | |
2 211.4893 | |
2 180.9154 | |
2 162.1518 | |
2 158.8510 | |
3 237.8383 | |
3 270.0962 | |
3 168.9084 | |
3 215.3966 | |
3 198.3180 | |
3 326.8178 | |
3 266.1948 | |
3 380.2123 | |
3 423.9401 | |
3 477.2336 | |
3 515.0868 | |
3 518.2569 | |
3 503.8939 | |
3 464.5339 | |
3 477.7021 | |
3 495.6235 | |
3 480.1756 | |
3 453.3646 | |
3 380.4076 | |
3 364.3989 | |
3 269.7399 | |
3 171.7519 | |
3 150.3931 | |
3 109.7950 | |
3 235.8775 | |
3 105.4392 | |
3 136.6928 | |
3 030.1166 | |
2 953.3975 | |
2 917.0363 | |
2 862.8818 | |
2 859.2059 | |
2 860.5635 | |
2 857.2969 | |
2 856.0594 | |
2 854.6482 | |
2 823.9537 | |
2 853.7548 | |
2 829.6087 | |
2 816.4608 | |
2 825.2567 | |
2 835.1597 | |
2 759.8778 | |
2 778.2479 | |
3 653.1255 | |
3 654.8008 | |
3 667.2975 | |
3 641.5133 | |
3 693.1841 | |
3 646.5612 | |
3 557.8155 | |
3 526.9397 | |
3 514.5008 | |
3 534.7078 | |
3 521.0084 | |
3 535.5330 | |
3 506.6129 | |
3 480.3205 | |
3 448.3325 | |
3 449.5200 | |
3 426.2843 | |
3 412.3901 | |
3 417.0283 | |
3 382.2868 | |
3 380.0572 | |
3 348.0095 | |
3 323.7751 | |
3 325.8647 | |
3 333.2848 | |
3 310.2551 | |
3 318.9611 | |
3 337.8651 | |
3 331.6514 | |
3 353.8833 | |
3 349.7077 | |
3 387.0113 | |
3 361.3048 | |
3 314.9081 | |
3 325.5393 | |
3 280.9545 | |
3 265.6046 | |
3 248.4762 | |
3 230.4630 | |
3 236.5214 | |
3 217.6875 | |
3 220.2522 | |
3 208.0429 | |
3 205.4176 | |
3 215.5862 | |
3 265.4790 | |
3 247.9607 | |
3 272.8178 | |
3 211.9575 | |
3 209.4267 | |
3 218.8573 | |
3 133.2058 | |
3 139.7177 | |
3 147.1941 | |
3 156.1386 | |
3 156.9445 | |
3 174.4652 | |
3 205.5519 | |
3 219.6201 | |
3 223.0345 | |
3 193.9261 | |
3 194.3103 | |
3 213.9198 | |
3 220.5333 | |
3 234.4363 | |
3 202.9348 | |
3 218.1925 | |
3 213.1756 | |
3 223.2845 | |
3 213.9034 | |
3 245.1552 | |
3 251.4390 | |
3 263.9752 | |
3 247.0599 | |
3 276.3928 | |
3 292.5260 | |
3 305.6728 | |
3 285.3682 | |
3 288.0818 | |
3 278.7665 | |
3 288.7357 | |
3 310.8400 | |
3 293.9270 | |
3 305.9415 | |
3 305.4986 | |
3 305.3983 | |
3 317.4302 | |
3 318.6493 | |
3 302.1421 | |
3 302.4652 | |
3 324.6339 | |
3 288.6699 | |
3 299.3883 | |
3 264.7426 | |
3 325.3085 | |
3 262.3482 | |
3 222.4512 | |
3 315.5045 | |
3 303.4659 | |
3 358.5268 | |
3 355.6905 | |
3 373.8984 | |
3 376.8258 | |
3 411.3034 | |
3 380.9769 | |
3 378.3262 | |
3 404.2523 | |
3 396.8055 | |
3 409.8993 | |
3 408.7784 | |
3 453.6860 | |
3 423.4903 | |
3 391.4506 | |
3 384.9914 | |
3 431.7058 | |
3 413.4818 | |
3 381.8235 | |
3 332.8222 | |
3 315.7217 | |
3 288.6919 | |
3 297.2917 | |
3 289.4683 | |
3 299.2829 | |
3 277.3265 | |
3 261.4719 | |
3 211.1331 | |
3 191.0404 | |
3 189.2000 | |
3 201.6021 | |
3 206.5116 | |
3 164.2604 | |
3 160.3716 | |
3 159.2052 | |
3 158.0899 | |
3 145.2910 | |
3 139.2978 | |
3 145.9296 | |
3 159.3865 | |
3 163.9736 | |
3 168.2035 | |
3 174.3857 | |
3 168.5793 | |
3 155.2741 | |
3 155.9153 | |
3 143.3541 | |
3 162.5631 | |
3 197.9995 | |
3 202.6437 | |
3 171.8035 | |
3 156.8349 | |
3 182.4776 | |
3 193.4570 | |
3 159.4886 | |
3 116.3236 | |
3 258.6957 | |
3 115.4391 | |
2 975.2807 | |
2 938.8211 | |
2 945.0960 | |
2 978.3513 | |
3 042.7080 | |
3 077.3347 | |
3 128.8971 | |
3 135.1670 | |
3 113.5026 | |
3 004.3116 | |
3 111.8214 | |
3 176.7326 | |
3 284.6588 | |
3 185.4864 | |
3 306.3678 | |
3 306.6398 | |
3 284.2756 | |
3 568.7990 | |
3 620.9676 | |
3 642.9031 | |
3 624.3573 | |
3 617.6210 | |
3 536.2486 | |
3 550.4461 | |
3 578.4582 | |
3 587.3997 | |
3 546.9346 | |
3 531.8862 | |
3 415.0741 | |
3 324.5882 | |
3 317.9962 | |
3 276.6831 | |
3 316.5818 | |
3 238.2445 | |
3 200.2067 | |
3 135.6926 | |
3 062.8579 | |
3 028.7917 | |
3 035.7482 | |
3 020.9684 | |
3 031.1848 | |
3 021.6866 | |
3 007.8017 | |
3 007.8797 | |
2 998.5348 | |
2 955.6005 | |
3 004.2697 | |
3 032.4834 | |
3 026.3336 | |
3 040.9062 | |
3 001.8662 | |
2 972.5992 | |
2 976.9719 | |
2 978.4967 | |
2 925.1744 | |
2 886.2053 | |
2 898.2981 | |
2 969.3108 | |
2 936.8934 | |
2 897.0341 | |
2 893.4938 | |
2 882.6292 | |
2 892.5587 | |
2 872.4740 | |
2 882.6900 | |
2 867.1567 | |
2 872.1499 | |
2 853.3865 | |
2 865.6355 | |
2 850.8804 | |
2 801.9018 | |
2 815.3874 | |
2 803.5872 | |
2 801.5104 | |
2 802.6821 | |
2 810.6108 | |
2 808.5981 | |
2 814.9283 | |
2 810.5791 | |
2 752.5576 | |
2 740.0220 | |
2 773.6226 | |
2 801.9533 | |
2 813.7297 | |
2 815.9674 | |
2 829.6495 | |
2 807.1720 | |
2 808.7373 | |
2 780.1328 | |
2 847.3597 | |
2 804.8070 | |
2 588.2380 | |
2 491.2614 | |
2 608.9092 | |
2 629.5230 | |
2 558.1981 | |
2 582.7153 | |
2 597.3570 | |
2 575.7620 | |
2 552.3096 | |
2 593.8674 | |
2 626.9952 | |
2 555.0570 | |
2 538.9996 | |
2 501.1815 | |
2 504.9797 | |
2 464.8326 | |
2 417.4759 | |
2 444.3750 | |
2 410.9054 | |
2 401.2476 | |
2 378.3919 | |
2 370.8265 | |
2 385.7018 | |
2 381.2629 | |
2 327.7803 | |
2 337.9759 | |
2 335.7140 | |
2 329.3485 | |
2 340.9087 | |
2 345.0184 | |
2 334.0110 | |
2 363.0067 | |
2 381.4443 | |
2 400.4453 | |
2 414.4432 | |
2 404.7690 | |
2 448.9779 | |
2 483.8222 | |
2 551.3289 | |
2 550.4200 | |
2 555.0394 | |
2 574.0890 | |
2 600.7435 | |
2 600.6796 | |
2 601.0959 | |
2 635.5877 | |
2 613.1606 | |
2 570.3403 | |
2 604.6641 | |
2 685.8019 | |
2 705.8939 | |
2 753.5738 | |
2 801.6326 | |
2 830.6558 | |
2 775.1414 | |
2 755.5885 | |
2 764.4970 | |
2 693.4211 | |
2 680.8207 | |
2 691.7962 | |
2 650.5390 | |
2 597.7728 | |
2 521.9180 | |
2 486.7618 | |
2 451.0416 | |
2 444.7404 | |
2 436.4209 | |
2 416.6224 | |
2 416.4975 | |
2 461.2222 | |
2 476.4115 | |
2 429.2930 | |
2 402.8683 | |
2 377.8067 | |
2 353.2815 | |
2 465.8985 | |
2 451.3542 | |
2 417.1359 | |
2 381.5681 | |
2 346.1430 | |
2 345.4267 | |
2 380.8582 | |
2 295.1384 | |
2 209.1888 | |
2 036.9163 | |
2 070.4357 | |
2 063.2367 | |
2 021.6545 | |
2 013.2921 | |
2 009.9436 | |
2 005.9218 | |
1 998.3035 | |
1 979.9876 | |
1 983.9503 | |
2 013.8944 | |
2 034.7441 | |
2 028.0556 | |
2 037.9834 | |
2 028.5933 | |
2 004.7816 | |
1 958.0913 | |
1 931.2710 | |
1 960.1299 | |
1 995.4859 | |
1 982.8732 | |
1 977.5621 | |
2 011.3701 | |
2 021.4543 | |
2 027.5830 | |
2 028.9513 | |
2 026.2481 |