Storia delle tariffe giornaliere BAM /ZMK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 14 124.4674 kwacha zambiano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 2 477.3063 kwacha zambiano
Storico dei prezzi di ZMK / BAM
| Date | BAM/ZMK |
| | 11 321.8685 |
| | 11 353.2685 |
| | 11 315.7720 |
| | 11 318.1811 |
| | 11 368.7069 |
| | 11 439.2232 |
| | 11 399.0250 |
| | 11 453.1340 |
| | 11 425.3555 |
| | 11 440.0571 |
| | 11 497.9594 |
| | 11 488.3100 |
| | 11 516.9812 |
| | 11 509.3453 |
| | 11 422.5263 |
| | 11 410.8993 |
| | 11 383.5941 |
| | 11 423.1238 |
| | 11 350.6214 |
| | 11 361.8323 |
| | 11 508.3550 |
| | 11 542.6870 |
| | 11 587.0206 |
| | 11 587.2546 |
| | 11 578.1526 |
| | 11 527.5384 |
| | 11 453.6164 |
| | 11 513.4146 |
| | 11 448.0118 |
| | 11 542.6616 |
| | 11 520.0045 |
| | 11 553.4844 |
| | 11 510.7789 |
| | 11 529.7704 |
| | 11 473.9899 |
| | 11 481.2881 |
| | 11 461.9491 |
| | 11 421.7207 |
| | 11 467.3422 |
| | 11 491.5445 |
| | 11 452.4251 |
| | 11 462.0813 |
| | 11 502.2901 |
| | 11 521.9100 |
| | 11 522.7768 |
| | 11 472.1891 |
| | 11 472.3703 |
| | 11 570.9130 |
| | 11 492.5549 |
| | 11 472.3772 |
| | 11 420.4496 |
| | 11 496.4809 |
| | 11 407.6710 |
| | 11 516.9922 |
| | 11 489.0400 |
| | 11 416.7209 |
| | 11 237.3767 |
| | 11 417.2014 |
| | 11 272.8796 |
| | 11 261.1492 |
| | 11 188.4831 |
| | 11 241.2926 |
| | 11 141.6644 |
| | 11 267.5249 |
| | 11 222.7014 |
| | 11 284.1434 |
| | 11 350.7378 |
| | 11 104.6634 |
| | 10 953.8614 |
| | 10 981.3254 |
| | 10 984.6173 |
| | 10 967.4746 |
| | 10 721.3801 |
| | 10 734.0990 |
| | 10 754.5897 |
| | 10 667.0795 |
| | 10 579.6270 |
| | 10 884.2388 |
| | 10 572.3328 |
| | 10 544.2139 |
| | 10 702.0422 |
| | 10 774.0437 |
| | 10 705.0062 |
| | 10 757.2610 |
| | 10 794.4014 |
| | 10 780.0230 |
| | 10 799.9406 |
| | 10 812.7571 |
| | 10 849.3889 |
| | 11 023.8409 |
| | 10 953.8112 |
| | 10 988.0969 |
| | 11 008.0967 |
| | 11 027.0185 |
| | 11 162.7142 |
| | 11 087.7732 |
| | 11 063.6548 |
| | 11 051.3586 |
| | 11 076.9553 |
| | 11 130.6558 |
| | 11 026.0117 |
| | 11 009.5913 |
| | 11 025.2463 |
| | 11 034.6487 |
| | 11 019.0406 |
| | 11 036.2657 |
| | 11 017.5512 |
| | 11 032.6048 |
| | 11 019.5068 |
| | 10 993.0083 |
| | 11 001.8681 |
| | 10 958.4229 |
| | 11 022.5704 |
| | 11 025.0983 |
| | 10 990.6191 |
| | 10 965.3353 |
| | 10 948.9536 |
| | 10 870.3556 |
| | 10 931.7577 |
| | 10 984.3399 |
| | 11 048.3660 |
| | 10 990.1278 |
| | 11 007.1534 |
| | 11 016.4790 |
| | 10 985.1184 |
| | 10 996.3634 |
| | 10 941.0435 |
| | 10 935.1418 |
| | 10 916.1246 |
| | 10 978.5064 |
| | 11 019.9526 |
| | 11 030.5980 |
| | 11 017.6914 |
| | 11 060.2641 |
| | 11 038.9418 |
| | 10 980.3371 |
| | 10 897.8912 |
| | 10 999.6617 |
| | 11 040.9982 |
| | 11 026.7522 |
| | 10 886.2335 |
| | 10 968.3341 |
| | 10 859.6043 |
| | 10 798.8817 |
| | 10 795.9681 |
| | 10 783.2080 |
| | 10 864.4082 |
| | 10 926.7917 |
| | 10 854.0729 |
| | 10 913.1164 |
| | 10 976.7328 |
| | 10 949.3393 |
| | 11 033.5970 |
| | 11 057.5459 |
| | 11 018.3017 |
| | 11 077.7586 |
| | 11 138.2055 |
| | 11 152.7865 |
| | 10 974.8051 |
| | 10 981.5992 |
| | 11 006.1292 |
| | 11 002.2645 |
| | 10 875.1893 |
| | 10 518.9526 |
| | 10 559.8546 |
| | 10 374.4839 |
| | 10 029.5580 |
| | 10 153.2250 |
| | 9 987.8429 |
| | 9 845.9911 |
| | 9 787.5445 |
| | 10 994.2337 |
| | 10 896.0019 |
| | 10 613.7158 |
| | 10 582.3828 |
| | 10 473.3108 |
| | 10 585.7627 |
| | 10 649.9163 |
| | 10 368.7699 |
| | 10 158.3529 |
| | 9 933.6113 |
| | 9 855.9808 |
| | 9 689.8580 |
| | 9 599.3133 |
| | 9 438.2005 |
| | 9 379.7775 |
| | 9 150.7609 |
| | 8 707.5945 |
| | 8 644.2249 |
| | 8 282.4177 |
| | 8 223.1091 |
| | 8 013.7672 |
| | 7 843.0181 |
| | 7 908.7489 |
| | 7 801.1901 |
| | 7 759.2040 |
| | 7 969.5434 |
| | 8 036.9046 |
| | 7 845.1581 |
| | 8 169.0615 |
| | 8 320.8926 |
| | 8 414.5766 |
| | 8 353.9818 |
| | 8 542.3985 |
| | 8 484.4203 |
| | 8 495.3429 |
| | 8 472.1066 |
| | 8 806.8135 |
| | 9 235.3561 |
| | 9 083.9269 |
| | 9 065.2305 |
| | 9 284.4133 |
| | 9 450.2341 |
| | 9 317.1357 |
| | 9 042.2754 |
| | 9 158.0187 |
| | 9 163.3181 |
| | 9 300.0558 |
| | 9 985.5640 |
| | 10 100.5066 |
| | 10 056.7196 |
| | 10 158.1104 |
| | 10 221.7491 |
| | 10 856.4957 |
| | 10 770.5803 |
| | 10 229.4652 |
| | 10 117.5198 |
| | 10 069.4633 |
| | 9 781.4744 |
| | 9 702.1003 |
| | 9 554.6848 |
| | 9 481.1287 |
| | 9 362.2085 |
| | 10 177.4912 |
| | 10 249.1553 |
| | 10 167.9453 |
| | 10 304.6514 |
| | 10 286.8237 |
| | 10 207.7540 |
| | 10 168.3236 |
| | 10 012.4516 |
| | 10 054.0991 |
| | 10 028.3325 |
| | 9 949.3900 |
| | 9 812.8823 |
| | 9 769.1763 |
| | 9 730.9380 |
| | 9 544.8782 |
| | 10 007.5044 |
| | 11 532.2453 |
| | 11 592.8818 |
| | 11 690.3572 |
| | 11 997.3032 |
| | 13 513.7568 |
| | 13 703.2441 |
| | 13 753.8132 |
| | 13 755.7989 |
| | 13 709.3884 |
| | 13 961.4811 |
| | 13 965.4205 |
| | 13 965.7325 |
| | 14 034.6500 |
| | 13 926.9453 |
| | 13 935.4145 |
| | 13 719.7532 |
| | 13 762.7618 |
| | 13 549.9503 |
| | 13 477.7319 |
| | 13 202.4443 |
| | 13 283.1030 |
| | 13 416.9303 |
| | 13 289.5235 |
| | 13 439.1402 |
| | 13 451.3649 |
| | 13 379.0724 |
| | 13 212.4448 |
| | 13 237.8529 |
| | 13 286.9105 |
| | 13 175.6091 |
| | 13 202.1762 |
| | 13 345.4967 |
| | 13 111.2766 |
| | 13 051.3887 |
| | 13 099.4661 |
| | 13 032.5539 |
| | 12 901.7603 |
| | 12 794.7576 |
| | 12 582.5295 |
| | 12 669.3581 |
| | 12 155.7802 |
| | 12 273.6300 |
| | 12 133.4288 |
| | 12 085.8858 |
| | 12 003.1202 |
| | 11 931.6581 |
| | 12 039.6866 |
| | 12 073.5244 |
| | 11 850.0358 |
| | 11 927.8604 |
| | 11 697.7794 |
| | 11 273.7840 |
| | 11 034.9187 |
| | 10 875.0434 |
| | 10 853.5107 |
| | 10 579.4595 |
| | 10 447.6248 |
| | 10 302.2925 |
| | 10 466.5173 |
| | 10 388.4872 |
| | 10 369.1857 |
| | 10 499.9949 |
| | 10 392.7455 |
| | 9 998.4666 |
| | 10 053.9295 |
| | 10 251.8420 |
| | 10 164.6380 |
| | 10 338.0885 |
| | 10 288.8247 |
| | 10 172.8886 |
| | 10 411.5571 |
| | 10 122.9531 |
| | 9 555.8226 |
| | 9 271.7904 |
| | 8 964.4101 |
| | 8 646.6799 |
| | 8 098.9510 |
| | 8 127.6624 |
| | 8 230.9780 |
| | 8 201.0677 |
| | 8 181.3858 |
| | 8 272.4487 |
| | 8 056.7939 |
| | 8 061.3070 |
| | 7 990.2026 |
| | 7 602.5966 |
| | 8 228.8799 |
| | 8 631.1949 |
| | 8 180.0078 |
| | 8 143.8115 |
| | 7 869.3665 |
| | 7 746.5711 |
| | 7 613.5110 |
| | 7 471.4689 |
| | 7 552.6562 |
| | 7 414.4059 |
| | 7 330.4230 |
| | 7 265.7736 |
| | 7 313.5852 |
| | 7 432.7320 |
| | 7 406.5515 |
| | 7 363.1327 |
| | 7 435.4247 |
| | 7 424.4132 |
| | 7 421.4555 |
| | 7 318.1019 |
| | 7 301.5168 |
| | 7 334.2278 |
| | 7 184.0037 |
| | 7 328.9429 |
| | 7 423.0157 |
| | 7 515.0784 |
| | 7 510.5802 |
| | 7 615.6078 |
| | 7 397.5215 |
| | 7 681.1861 |
| | 7 916.0857 |
| | 7 579.7651 |
| | 7 355.9000 |
| | 7 209.1541 |
| | 7 028.6169 |
| | 7 182.2419 |
| | 6 898.0980 |
| | 6 961.9163 |
| | 6 941.9565 |
| | 6 929.0119 |
| | 6 871.8857 |
| | 6 943.2634 |
| | 6 904.5112 |
| | 6 814.6252 |
| | 6 831.1058 |
| | 6 950.5776 |
| | 6 940.0494 |
| | 6 916.8775 |
| | 6 963.6604 |
| | 6 953.5259 |
| | 6 937.0760 |
| | 6 921.7016 |
| | 6 917.9171 |
| | 6 940.8983 |
| | 6 847.0202 |
| | 6 889.5045 |
| | 6 893.1826 |
| | 6 851.2018 |
| | 6 708.9897 |
| | 6 765.9213 |
| | 6 917.8437 |
| | 7 235.1674 |
| | 7 166.0917 |
| | 7 474.2741 |
| | 7 150.4447 |
| | 6 426.9952 |
| | 6 052.5174 |
| | 6 273.9752 |
| | 6 049.4041 |
| | 5 891.6792 |
| | 5 807.3536 |
| | 5 867.0151 |
| | 5 952.6143 |
| | 5 915.3003 |
| | 6 112.7135 |
| | 5 850.5527 |
| | 5 938.2271 |
| | 5 854.9120 |
| | 5 879.8829 |
| | 6 115.1506 |
| | 6 107.2151 |
| | 6 180.6114 |
| | 6 074.7673 |
| | 6 099.6070 |
| | 6 070.2941 |
| | 6 104.2151 |
| | 5 970.5646 |
| | 6 021.9045 |
| | 5 908.3588 |
| | 5 951.8141 |
| | 5 951.9088 |
| | 5 949.0768 |
| | 6 042.6818 |
| | 6 100.3223 |
| | 6 271.6568 |
| | 6 088.9360 |
| | 6 196.1057 |
| | 6 103.1030 |
| | 6 085.1518 |
| | 6 064.9980 |
| | 6 121.7156 |
| | 6 004.7014 |
| | 5 888.8650 |
| | 5 926.8613 |
| | 6 077.2679 |
| | 6 205.9129 |
| | 6 171.9189 |
| | 5 952.4102 |
| | 5 912.4700 |
| | 5 839.7935 |
| | 5 819.8645 |
| | 5 791.3976 |
| | 5 873.4342 |
| | 5 797.5962 |
| | 5 817.7172 |
| | 5 585.3801 |
| | 5 562.2455 |
| | 5 452.9402 |
| | 5 417.9877 |
| | 5 441.4811 |
| | 5 501.1244 |
| | 5 247.8814 |
| | 5 256.5715 |
| | 5 180.5725 |
| | 5 308.5788 |
| | 5 325.3149 |
| | 5 313.6409 |
| | 5 271.9768 |
| | 5 315.3969 |
| | 5 347.1370 |
| | 5 314.2116 |
| | 5 357.2907 |
| | 5 156.0718 |
| | 5 217.4269 |
| | 5 214.9215 |
| | 5 170.8482 |
| | 5 128.9222 |
| | 5 175.2964 |
| | 5 275.8675 |
| | 5 309.1526 |
| | 5 174.9896 |
| | 5 214.7170 |
| | 5 295.8079 |
| | 5 182.9658 |
| | 5 313.7031 |
| | 5 369.7407 |
| | 5 411.8712 |
| | 5 333.2856 |
| | 5 397.1460 |
| | 5 413.0471 |
| | 5 408.0365 |
| | 5 257.3588 |
| | 5 247.4397 |
| | 5 265.1815 |
| | 5 325.2072 |
| | 5 335.6376 |
| | 5 339.5234 |
| | 5 376.7966 |
| | 5 696.7630 |
| | 5 784.0405 |
| | 5 753.8743 |
| | 5 726.0600 |
| | 5 765.1227 |
| | 5 804.0832 |
| | 5 806.0261 |
| | 5 811.2924 |
| | 5 776.2178 |
| | 5 788.8467 |
| | 5 785.2676 |
| | 5 775.0418 |
| | 5 817.8369 |
| | 5 784.9609 |
| | 5 773.3034 |
| | 5 734.7009 |
| | 5 233.7371 |
| | 2 955.7323 |
| | 5 745.9493 |
| | 5 464.4831 |
| | 2 922.1354 |
| | 5 208.3770 |
| | 5 141.3466 |
| | 4 518.6238 |
| | 4 931.6965 |
| | 4 411.9581 |
| | 4 863.8736 |
| | 4 811.5992 |
| | 4 730.4520 |
| | 4 640.8839 |
| | 4 574.8046 |
| | 4 609.7871 |
| | 5 324.6448 |
| | 5 308.0278 |
| | 5 357.8276 |
| | 5 288.7010 |
| | 5 229.9024 |
| | 4 660.9930 |
| | 4 711.8973 |
| | 5 350.0560 |
| | 5 282.5143 |
| | 5 161.9517 |
| | 4 556.3776 |
| | 5 087.7786 |
| | 4 510.5965 |
| | 4 509.4461 |
| | 4 529.8467 |
| | 5 009.5407 |
| | 4 534.2642 |
| | 4 353.4510 |
| | 4 481.0387 |
| | 5 342.8979 |
| | 5 015.1905 |
| | 2 887.4135 |
| | 2 957.2867 |
| | 2 969.5628 |
| | 3 042.2685 |
| | 3 049.9174 |
| | 3 004.8419 |
| | 3 017.8339 |
| | 3 003.8807 |
| | 3 037.7385 |
| | 2 999.4683 |
| | 3 012.0205 |
| | 3 114.8975 |
| | 2 974.6553 |
| | 2 958.9944 |
| | 2 942.1473 |
| | 2 978.1883 |
| | 2 907.5584 |
| | 2 955.8960 |
| | 2 968.7805 |
| | 3 013.7282 |
| | 3 045.3874 |
| | 3 028.4534 |
| | 3 030.3043 |
| | 2 934.8001 |
| | 2 948.1601 |
| | 3 039.0116 |
| | 2 995.2654 |
| | 2 993.6804 |
| | 2 921.1486 |
| | 2 884.8059 |
| | 2 838.4829 |
| | 2 936.5180 |
| | 2 908.2742 |
| | 2 942.2087 |
| | 2 837.8233 |
| | 2 913.4076 |
| | 3 002.8990 |
| | 3 044.0580 |
| | 3 048.4654 |
| | 3 041.2357 |
| | 3 044.7432 |
| | 3 018.0946 |
| | 3 116.5643 |
| | 3 177.4081 |
| | 3 205.1559 |
| | 3 265.7235 |
| | 3 283.8181 |
| | 3 340.7045 |
| | 3 308.0176 |
| | 3 350.0713 |
| | 3 341.4816 |
| | 3 343.3325 |
| | 3 336.8289 |
| | 3 353.8651 |
| | 3 409.6726 |
| | 3 437.2466 |
| | 3 420.9466 |
| | 3 397.8516 |
| | 3 407.4843 |
| | 3 450.3101 |
| | 3 474.6936 |
| | 3 464.0996 |
| | 3 525.6234 |
| | 3 542.3375 |
| | 3 588.0981 |
| | 3 595.2102 |
| | 3 604.8021 |
| | 3 608.5600 |
| | 3 631.4148 |
| | 3 657.6645 |
| | 3 654.5303 |
| | 3 676.9862 |
| | 3 652.7459 |
| | 3 645.4753 |
| | 3 650.1536 |
| | 3 651.5750 |
| | 3 664.0352 |
| | 3 681.8179 |
| | 3 694.3855 |
| | 3 726.6225 |
| | 3 720.4000 |
| | 3 704.1972 |
| | 3 711.4524 |
| | 3 690.5201 |
| | 3 698.5679 |
| | 3 716.2535 |
| | 3 739.1951 |
| | 3 726.3106 |
| | 3 688.4136 |
| | 3 687.9330 |
| | 3 681.1788 |
| | 3 664.5925 |
| | 3 632.4425 |
| | 3 672.5636 |
| | 3 640.6845 |
| | 3 671.1729 |
| | 3 660.3335 |
| | 3 705.4396 |
| | 3 679.4047 |
| | 3 695.2905 |
| | 3 689.4822 |
| | 3 635.8733 |
| | 3 630.4382 |
| | 3 627.0535 |
| | 3 579.0585 |
| | 3 614.7927 |
| | 3 688.1171 |
| | 3 657.8997 |
| | 3 625.3458 |
| | 3 631.6858 |
| | 3 616.5004 |
| | 3 610.2269 |
| | 3 567.0329 |
| | 3 541.6371 |
| | 3 534.2898 |
| | 3 580.7867 |
| | 3 563.5101 |
| | 3 554.3069 |
| | 3 544.8684 |
| | 3 544.7406 |
| | 3 521.0422 |
| | 3 489.0149 |
| | 3 437.1801 |
| | 3 489.8688 |
| | 3 506.5215 |
| | 3 570.0649 |
| | 3 540.3230 |
| | 3 490.3494 |
| | 3 456.0979 |
| | 3 442.4311 |
| | 3 468.1184 |
| | 3 496.5155 |
| | 3 504.1900 |
| | 3 495.3549 |
| | 3 487.4503 |
| | 3 483.2680 |
| | 3 430.4669 |
| | 3 443.2901 |
| | 3 463.5423 |
| | 3 484.6076 |
| | 3 488.2991 |
| | 3 495.0226 |
| | 3 574.2217 |
| | 3 584.2788 |
| | 3 618.0803 |
| | 3 598.1910 |
| | 3 562.7943 |
| | 3 579.0074 |
| | 3 515.3004 |
| | 3 508.7866 |
| | 3 380.0126 |
| | 3 530.0819 |
| | 3 485.0064 |
| | 3 493.1052 |
| | 3 451.4554 |
| | 3 410.2248 |
| | 3 376.4642 |
| | 3 360.8340 |
| | 3 466.8657 |
| | 3 484.1985 |
| | 3 422.9611 |
| | 3 363.7586 |
| | 3 353.9316 |
| | 3 344.4676 |
| | 3 341.3487 |
| | 3 262.0371 |
| | 3 222.3660 |
| | 3 151.8690 |
| | 3 073.1301 |
| | 3 089.0977 |
| | 3 114.2431 |
| | 3 107.0134 |
| | 3 023.4990 |
| | 3 038.8224 |
| | 3 019.7410 |
| | 3 319.1535 |
| | 3 353.1953 |
| | 3 371.6223 |
| | 3 425.0676 |
| | 3 386.1839 |
| | 3 376.2750 |
| | 3 387.0735 |
| | 3 421.2534 |
| | 3 478.0937 |
| | 3 549.4905 |
| | 3 516.6502 |
| | 3 507.8816 |
| | 3 525.0150 |
| | 3 622.8609 |
| | 3 611.6483 |
| | 3 576.2157 |
| | 3 534.5557 |
| | 3 570.5659 |
| | 3 621.2554 |
| | 3 562.7534 |
| | 3 579.9993 |
| | 3 475.1180 |
| | 3 461.8142 |
| | 3 446.1175 |
| | 3 324.5016 |
| | 3 397.4527 |
| | 3 392.7949 |
| | 3 424.6841 |
| | 3 407.5610 |
| | 3 463.4861 |
| | 3 515.1061 |
| | 3 477.1785 |
| | 3 489.7256 |
| | 3 519.1300 |
| | 3 507.8355 |
| | 3 490.5079 |
| | 3 546.3563 |
| | 3 532.6894 |
| | 3 461.9471 |
| | 3 338.4139 |
| | 3 432.9211 |
| | 3 383.5865 |
| | 3 447.0378 |
| | 3 588.1084 |
| | 3 679.3024 |
| | 3 637.5503 |
| | 3 595.3738 |
| | 3 612.7680 |
| | 3 525.9199 |
| | 3 548.0384 |
| | 3 500.9024 |
| | 3 483.3344 |
| | 3 580.5004 |
| | 3 538.2216 |
| | 3 521.6762 |
| | 3 540.7116 |
| | 3 561.3218 |
| | 3 489.7205 |
| | 3 411.6155 |
| | 3 455.8525 |
| | 3 479.0652 |
| | 3 570.1314 |
| | 3 531.4828 |
| | 3 417.0301 |
| | 3 488.2531 |
| | 3 424.5461 |
| | 3 418.8963 |
| | 3 463.4708 |
| | 3 403.5934 |
| | 3 366.9031 |
| | 3 359.6529 |
| | 3 334.5485 |
| | 3 292.8731 |
| | 3 358.0168 |
| | 3 395.4434 |
| | 3 329.8344 |
| | 3 245.5837 |
| | 3 160.7962 |
| | 3 271.3733 |
| | 3 192.4707 |
| | 3 145.8460 |
| | 3 214.1086 |
| | 3 255.0631 |
| | 3 292.7044 |
| | 3 251.6885 |
| | 3 259.8027 |
| | 3 298.8859 |
| | 3 334.8655 |
| | 3 339.4160 |
| | 3 320.4880 |
| | 3 385.8771 |
| | 3 364.3364 |
| | 3 344.7386 |
| | 3 260.8049 |
| | 3 222.3353 |
| | 3 209.8598 |
| | 3 210.3966 |
| | 3 214.4869 |
| | 3 224.6463 |
| | 3 305.0316 |
| | 3 282.8773 |
| | 3 303.0427 |
| | 3 370.9167 |
| | 3 262.8654 |
| | 3 322.0832 |
| | 3 238.9778 |
| | 3 231.1039 |
| | 3 219.4516 |
| | 3 157.4421 |
| | 3 175.4447 |
| | 3 219.2675 |
| | 3 121.6517 |
| | 3 184.3463 |
| | 3 222.1921 |
| | 3 198.8516 |
| | 3 235.1329 |
| | 3 250.4614 |
| | 3 247.4448 |
| | 3 280.4538 |
| | 3 267.4363 |
| | 3 269.6247 |
| | 3 284.7589 |
| | 3 300.7112 |
| | 3 273.3878 |
| | 3 257.8956 |
| | 3 254.7870 |
| | 3 281.1134 |
| | 3 257.4508 |
| | 3 274.0473 |
| | 3 361.0743 |
| | 3 433.5909 |
| | 3 455.7093 |
| | 3 430.7021 |
| | 3 554.7159 |
| | 3 546.7602 |
| | 3 616.7100 |
| | 3 560.5191 |
| | 3 559.9515 |
| | 3 581.7684 |
| | 3 522.7806 |
| | 3 589.6576 |
| | 3 534.9340 |
| | 3 529.4274 |
| | 3 534.4585 |
| | 3 509.5126 |
| | 3 472.9757 |
| | 3 446.4089 |
| | 3 396.5835 |
| | 3 471.0583 |
| | 3 525.4905 |
| | 3 483.4469 |
| | 3 542.6699 |
| | 3 714.6275 |
| | 3 690.5968 |
| | 3 730.9275 |
| | 3 710.3225 |
| | 3 680.5090 |
| | 3 736.8227 |
| | 3 628.7663 |
| | 3 500.2787 |
| | 3 533.6149 |
| | 3 672.7118 |
| | 3 653.1652 |
| | 3 613.3406 |
| | 3 551.4590 |
| | 3 722.1384 |
| | 3 777.5216 |
| | 3 769.9698 |
| | 3 847.5634 |
| | 3 888.7889 |
| | 3 770.3226 |
| | 3 827.0044 |
| | 3 761.5846 |
| | 3 590.8336 |
| | 3 680.2790 |
| | 3 604.8276 |
| | 3 561.1786 |
| | 3 456.6961 |
| | 3 383.5814 |
| | 3 485.1751 |
| | 3 397.6317 |
| | 3 399.3496 |
| | 3 404.3603 |
| | 3 543.3652 |
| | 3 513.8483 |
| | 3 462.4124 |
| | 3 134.8635 |
| | 2 942.4746 |
| | 3 003.7120 |
| | 2 774.2953 |
| | 2 537.3524 |
| | 2 986.1491 |
| | 2 870.5920 |
| | 2 744.9574 |
| | 2 633.9150 |
| | 2 477.3063 |
| | 2 613.2690 |
| | 2 662.5678 |
| | 2 534.2591 |
| | 2 547.9106 |
| | 2 638.0565 |
| | 2 701.0221 |
| | 2 544.2446 |
| | 2 556.1015 |
| | 2 676.3062 |
| | 2 766.7384 |
| | 2 739.0775 |
| | 2 726.0396 |
| | 2 621.6951 |
| | 2 564.8906 |
| | 2 538.0478 |
| | 2 586.0121 |
| | 2 671.2956 |
| | 2 700.5926 |
| | 2 747.9791 |
| | 2 665.2265 |
| | 2 638.8950 |
| | 2 716.6932 |
| | 2 765.3477 |
| | 2 822.5050 |
| | 2 851.8481 |