Storia delle tariffe giornaliere BBD /LAK dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 11 325.0185 kip laotiano
il minimo sul
1 dollaro di Barbados = 3 822.5161 kip laotiano
Storico dei prezzi di LAK / BBD
| Date | BBD/LAK |
| | 11 301.4305 |
| | 11 279.2695 |
| | 11 251.0597 |
| | 11 195.4556 |
| | 11 046.9064 |
| | 11 010.8143 |
| | 10 990.3717 |
| | 10 966.6066 |
| | 10 959.6676 |
| | 10 961.7026 |
| | 10 971.8154 |
| | 10 985.8661 |
| | 10 976.5720 |
| | 11 006.8566 |
| | 11 015.4663 |
| | 10 979.9886 |
| | 10 972.3568 |
| | 10 748.4493 |
| | 10 731.4528 |
| | 10 694.2280 |
| | 10 707.4970 |
| | 10 687.0996 |
| | 10 714.6564 |
| | 10 738.7619 |
| | 10 757.4987 |
| | 10 769.7944 |
| | 10 809.1018 |
| | 10 814.9132 |
| | 10 803.6518 |
| | 10 812.7840 |
| | 10 827.2345 |
| | 10 831.6636 |
| | 10 843.8030 |
| | 10 845.1936 |
| | 10 857.5657 |
| | 10 845.9411 |
| | 10 861.2157 |
| | 10 839.0850 |
| | 10 857.4727 |
| | 10 856.4705 |
| | 10 859.8688 |
| | 10 833.1341 |
| | 10 840.3626 |
| | 10 827.9602 |
| | 10 835.1150 |
| | 10 820.9558 |
| | 10 841.6632 |
| | 10 825.8354 |
| | 10 815.3960 |
| | 10 812.0637 |
| | 10 804.3675 |
| | 10 786.4408 |
| | 10 774.9926 |
| | 10 773.1378 |
| | 10 775.7390 |
| | 10 778.9095 |
| | 10 783.4304 |
| | 10 803.8013 |
| | 10 793.0792 |
| | 10 791.0453 |
| | 10 805.0786 |
| | 10 814.2444 |
| | 10 789.9504 |
| | 10 845.5435 |
| | 10 818.7675 |
| | 10 829.1247 |
| | 10 828.2356 |
| | 10 831.6424 |
| | 10 831.0763 |
| | 10 834.0160 |
| | 10 834.5583 |
| | 10 833.3410 |
| | 10 843.1127 |
| | 10 850.6194 |
| | 10 862.8105 |
| | 10 872.0913 |
| | 10 776.7606 |
| | 10 890.5156 |
| | 10 915.7599 |
| | 10 911.0528 |
| | 10 913.6743 |
| | 10 922.6977 |
| | 10 954.1247 |
| | 10 945.6594 |
| | 10 965.2879 |
| | 10 970.1933 |
| | 10 982.4934 |
| | 10 974.9824 |
| | 10 979.4010 |
| | 10 963.4183 |
| | 10 963.1944 |
| | 10 974.2082 |
| | 10 967.7804 |
| | 10 962.0659 |
| | 11 039.0916 |
| | 11 037.9371 |
| | 11 048.6686 |
| | 11 054.3962 |
| | 11 055.6083 |
| | 11 041.1004 |
| | 11 065.0303 |
| | 11 083.5166 |
| | 11 093.8014 |
| | 11 092.6560 |
| | 11 089.7236 |
| | 11 079.0723 |
| | 11 053.3945 |
| | 11 042.4991 |
| | 11 001.1461 |
| | 10 959.6190 |
| | 10 836.9528 |
| | 10 749.2264 |
| | 10 706.9070 |
| | 10 683.4986 |
| | 10 672.5290 |
| | 10 667.2856 |
| | 10 668.6733 |
| | 10 667.7178 |
| | 10 629.0001 |
| | 10 552.9752 |
| | 10 552.7846 |
| | 10 521.6826 |
| | 10 484.3931 |
| | 10 433.8717 |
| | 10 444.0698 |
| | 10 434.5542 |
| | 10 425.4519 |
| | 10 418.3125 |
| | 10 415.0374 |
| | 10 360.3321 |
| | 10 337.7779 |
| | 10 308.2700 |
| | 10 307.7696 |
| | 10 297.0557 |
| | 10 299.2118 |
| | 10 304.2565 |
| | 10 368.4506 |
| | 10 355.2941 |
| | 10 347.6262 |
| | 10 348.0680 |
| | 10 378.7858 |
| | 10 365.6768 |
| | 10 361.4112 |
| | 10 348.9478 |
| | 10 353.2734 |
| | 10 248.3292 |
| | 10 189.6479 |
| | 10 044.7533 |
| | 9 977.3663 |
| | 9 893.9303 |
| | 9 867.8571 |
| | 9 819.6883 |
| | 9 704.6166 |
| | 9 665.3312 |
| | 9 705.6632 |
| | 9 542.9559 |
| | 9 574.2585 |
| | 9 572.5115 |
| | 9 581.8852 |
| | 9 475.7556 |
| | 9 449.3916 |
| | 9 204.3483 |
| | 9 106.2485 |
| | 9 032.5216 |
| | 8 843.2226 |
| | 8 807.1188 |
| | 8 776.6129 |
| | 8 737.4796 |
| | 8 638.1660 |
| | 8 546.0481 |
| | 8 602.6491 |
| | 8 461.8003 |
| | 8 449.4528 |
| | 8 464.4894 |
| | 8 429.0736 |
| | 8 426.9553 |
| | 8 460.4881 |
| | 8 417.9190 |
| | 8 431.6332 |
| | 8 434.4903 |
| | 8 563.5089 |
| | 8 673.2448 |
| | 8 661.5602 |
| | 8 663.2618 |
| | 8 641.5268 |
| | 8 676.1301 |
| | 8 529.3592 |
| | 8 576.0016 |
| | 8 578.9038 |
| | 8 599.3941 |
| | 8 672.4728 |
| | 8 517.1714 |
| | 8 584.5985 |
| | 8 385.6170 |
| | 8 262.4878 |
| | 8 109.7811 |
| | 7 972.5728 |
| | 7 878.0086 |
| | 7 812.9193 |
| | 7 687.2209 |
| | 7 632.0662 |
| | 7 614.3061 |
| | 7 608.7799 |
| | 7 551.3038 |
| | 7 525.9577 |
| | 7 516.8761 |
| | 7 525.3083 |
| | 7 508.3510 |
| | 7 438.7633 |
| | 7 500.7367 |
| | 7 343.5332 |
| | 6 978.3062 |
| | 6 708.7785 |
| | 6 637.9012 |
| | 6 496.6304 |
| | 6 288.8965 |
| | 6 195.8771 |
| | 6 011.6867 |
| | 5 765.0780 |
| | 5 746.3744 |
| | 5 718.5255 |
| | 5 695.0247 |
| | 5 722.5911 |
| | 5 724.2172 |
| | 5 692.9289 |
| | 5 667.0882 |
| | 5 643.7497 |
| | 5 658.5336 |
| | 5 628.1828 |
| | 5 599.0533 |
| | 5 583.3742 |
| | 5 557.5852 |
| | 5 508.4843 |
| | 5 952.5603 |
| | 5 423.4849 |
| | 5 373.7046 |
| | 5 314.4189 |
| | 5 215.0313 |
| | 5 133.6474 |
| | 5 105.6462 |
| | 5 066.4525 |
| | 5 039.1445 |
| | 4 981.3659 |
| | 4 940.1721 |
| | 4 811.2033 |
| | 4 794.3530 |
| | 4 790.2235 |
| | 4 780.2959 |
| | 4 796.7559 |
| | 4 792.4857 |
| | 4 787.9872 |
| | 4 779.6263 |
| | 4 778.7359 |
| | 4 753.1801 |
| | 4 747.7378 |
| | 4 742.0673 |
| | 4 739.8754 |
| | 4 733.7338 |
| | 4 729.4349 |
| | 4 724.6307 |
| | 4 722.8501 |
| | 4 717.7126 |
| | 4 716.1276 |
| | 4 712.4912 |
| | 4 702.7408 |
| | 4 711.6212 |
| | 4 701.0857 |
| | 4 710.7095 |
| | 4 695.4586 |
| | 4 698.9247 |
| | 4 687.1268 |
| | 4 691.0112 |
| | 4 682.0073 |
| | 4 676.8531 |
| | 4 672.9748 |
| | 4 670.3813 |
| | 4 669.9444 |
| | 4 662.6339 |
| | 4 661.4263 |
| | 4 658.1966 |
| | 4 652.6316 |
| | 4 643.4226 |
| | 4 645.2154 |
| | 4 640.9806 |
| | 4 642.0443 |
| | 4 641.7999 |
| | 4 637.7576 |
| | 4 638.0410 |
| | 4 639.9815 |
| | 4 631.5019 |
| | 4 630.2222 |
| | 4 637.7204 |
| | 4 621.2968 |
| | 4 614.7660 |
| | 4 612.9704 |
| | 4 616.8600 |
| | 4 575.8735 |
| | 4 571.8499 |
| | 4 554.0655 |
| | 4 547.1948 |
| | 4 551.0739 |
| | 4 547.5254 |
| | 4 540.2453 |
| | 4 532.7500 |
| | 4 530.3964 |
| | 4 525.8587 |
| | 4 522.1442 |
| | 4 518.0962 |
| | 4 517.5115 |
| | 4 513.8436 |
| | 4 505.2692 |
| | 4 504.9783 |
| | 4 505.5256 |
| | 4 499.4405 |
| | 4 497.0657 |
| | 4 499.0009 |
| | 4 483.4291 |
| | 4 490.4479 |
| | 4 485.3895 |
| | 4 485.0001 |
| | 4 481.0097 |
| | 4 467.2587 |
| | 4 469.9923 |
| | 4 450.2051 |
| | 4 450.6338 |
| | 4 453.7435 |
| | 4 450.6742 |
| | 4 451.2986 |
| | 4 445.8947 |
| | 4 444.3957 |
| | 4 440.4258 |
| | 4 444.6402 |
| | 4 442.0051 |
| | 4 441.3060 |
| | 4 442.7348 |
| | 4 441.1378 |
| | 4 435.6779 |
| | 4 438.0305 |
| | 4 436.1086 |
| | 4 430.2562 |
| | 4 428.6585 |
| | 4 425.9071 |
| | 4 422.4800 |
| | 4 419.5025 |
| | 4 412.5066 |
| | 4 411.8855 |
| | 4 408.6717 |
| | 4 420.5239 |
| | 4 408.6810 |
| | 4 397.9224 |
| | 4 391.4059 |
| | 4 384.5305 |
| | 4 365.0813 |
| | 4 355.8679 |
| | 4 351.4462 |
| | 4 348.1689 |
| | 4 367.9088 |
| | 4 357.4444 |
| | 4 340.0016 |
| | 4 355.8582 |
| | 4 367.8538 |
| | 4 346.5096 |
| | 4 346.7412 |
| | 4 352.1491 |
| | 4 328.7467 |
| | 4 348.9420 |
| | 4 331.9663 |
| | 4 332.2991 |
| | 4 331.6148 |
| | 4 332.4601 |
| | 4 318.9235 |
| | 4 317.1627 |
| | 4 313.8324 |
| | 4 313.8406 |
| | 4 292.4978 |
| | 4 301.7206 |
| | 4 295.0022 |
| | 4 287.5831 |
| | 4 292.6982 |
| | 4 293.3215 |
| | 4 287.3615 |
| | 4 283.0046 |
| | 4 280.4448 |
| | 4 282.9045 |
| | 4 278.8336 |
| | 4 275.0078 |
| | 4 272.5014 |
| | 4 277.3363 |
| | 4 273.1285 |
| | 4 269.9926 |
| | 4 273.5171 |
| | 4 272.5059 |
| | 4 272.5023 |
| | 4 267.7832 |
| | 4 272.5256 |
| | 4 270.0857 |
| | 4 265.9282 |
| | 4 261.4930 |
| | 4 266.3387 |
| | 4 260.5575 |
| | 4 265.7551 |
| | 4 261.4054 |
| | 4 259.2356 |
| | 4 260.4202 |
| | 4 256.8939 |
| | 4 258.7289 |
| | 4 250.5011 |
| | 4 229.9983 |
| | 4 218.3790 |
| | 4 212.6710 |
| | 4 220.2575 |
| | 4 216.5015 |
| | 4 215.4334 |
| | 4 201.2691 |
| | 4 203.5925 |
| | 4 182.0186 |
| | 4 193.0240 |
| | 4 184.5009 |
| | 4 171.5763 |
| | 4 168.4442 |
| | 4 167.5592 |
| | 4 162.3523 |
| | 4 155.6096 |
| | 4 157.4948 |
| | 4 138.7412 |
| | 4 155.0038 |
| | 4 150.5549 |
| | 4 148.5667 |
| | 4 149.5526 |
| | 4 149.5226 |
| | 4 148.1466 |
| | 4 138.6165 |
| | 4 148.4501 |
| | 4 150.3689 |
| | 4 150.4961 |
| | 4 158.1303 |
| | 4 154.5880 |
| | 4 154.8323 |
| | 4 149.9823 |
| | 4 153.9745 |
| | 4 166.3541 |
| | 4 160.4966 |
| | 4 157.5005 |
| | 4 173.4527 |
| | 4 176.4260 |
| | 4 160.9490 |
| | 4 154.9316 |
| | 4 158.2999 |
| | 4 161.4249 |
| | 4 148.3999 |
| | 4 152.4291 |
| | 4 156.0482 |
| | 4 150.8279 |
| | 4 143.9733 |
| | 4 163.2004 |
| | 4 149.2649 |
| | 4 131.9782 |
| | 4 124.0496 |
| | 4 146.8242 |
| | 4 139.7747 |
| | 4 006.4167 |
| | 4 138.5034 |
| | 4 142.4967 |
| | 4 125.9246 |
| | 4 124.7879 |
| | 4 123.9789 |
| | 4 145.9503 |
| | 4 103.9361 |
| | 4 051.4279 |
| | 4 112.8292 |
| | 4 006.4068 |
| | 4 106.6068 |
| | 4 104.6156 |
| | 4 106.4512 |
| | 4 112.2186 |
| | 4 112.4042 |
| | 4 102.9177 |
| | 4 111.0533 |
| | 4 108.0151 |
| | 4 109.5120 |
| | 4 106.0037 |
| | 4 108.0583 |
| | 4 108.6149 |
| | 4 100.2781 |
| | 4 093.5700 |
| | 4 092.5161 |
| | 4 090.3140 |
| | 4 143.6353 |
| | 4 099.8918 |
| | 4 127.3730 |
| | 4 070.2477 |
| | 4 100.9954 |
| | 4 073.3710 |
| | 4 146.2441 |
| | 4 171.8284 |
| | 4 086.9440 |
| | 4 096.9857 |
| | 4 060.0046 |
| | 4 047.8813 |
| | 4 078.4408 |
| | 4 070.0837 |
| | 4 086.6989 |
| | 4 036.8179 |
| | 4 048.1513 |
| | 4 056.2019 |
| | 4 060.8288 |
| | 4 047.7986 |
| | 4 046.5296 |
| | 4 045.0210 |
| | 4 056.3959 |
| | 4 056.7862 |
| | 4 046.3409 |
| | 4 050.3404 |
| | 4 062.4818 |
| | 4 063.6405 |
| | 4 046.0289 |
| | 4 049.7995 |
| | 4 057.9788 |
| | 4 051.6895 |
| | 4 062.2568 |
| | 4 056.1749 |
| | 4 057.2422 |
| | 4 054.1605 |
| | 4 052.9356 |
| | 4 056.3557 |
| | 4 069.4003 |
| | 4 039.1630 |
| | 4 055.9428 |
| | 4 058.0356 |
| | 4 061.6693 |
| | 4 062.3169 |
| | 4 054.3594 |
| | 4 052.2269 |
| | 4 091.5757 |
| | 4 055.3758 |
| | 4 057.0179 |
| | 4 063.1064 |
| | 4 065.3593 |
| | 4 063.9516 |
| | 4 072.5139 |
| | 4 074.8424 |
| | 4 061.0725 |
| | 4 063.1839 |
| | 4 069.3874 |
| | 4 071.8253 |
| | 4 074.4436 |
| | 4 073.9680 |
| | 4 079.9139 |
| | 4 084.5997 |
| | 4 076.8920 |
| | 4 074.9865 |
| | 4 071.2398 |
| | 4 075.3643 |
| | 4 069.2143 |
| | 4 072.9823 |
| | 4 074.9873 |
| | 4 072.4810 |
| | 4 066.0093 |
| | 4 073.0349 |
| | 4 085.3275 |
| | 4 089.0198 |
| | 4 084.8682 |
| | 4 064.8073 |
| | 4 112.4903 |
| | 4 104.9963 |
| | 4 104.7446 |
| | 4 075.0582 |
| | 4 059.2436 |
| | 4 058.9927 |
| | 4 059.2117 |
| | 4 073.7287 |
| | 4 049.3713 |
| | 4 072.4964 |
| | 4 056.1644 |
| | 4 048.8259 |
| | 4 038.2328 |
| | 4 045.2430 |
| | 4 044.3341 |
| | 4 043.8211 |
| | 4 057.3237 |
| | 4 061.3175 |
| | 4 055.8276 |
| | 4 057.9141 |
| | 4 057.9922 |
| | 4 064.8331 |
| | 4 060.5748 |
| | 4 054.8260 |
| | 4 054.8212 |
| | 4 053.5901 |
| | 4 060.3994 |
| | 4 059.9098 |
| | 4 054.8035 |
| | 4 060.6628 |
| | 4 056.4037 |
| | 4 047.9032 |
| | 4 047.5905 |
| | 4 044.1499 |
| | 4 042.0718 |
| | 4 039.2280 |
| | 4 032.4701 |
| | 4 029.2017 |
| | 4 020.5536 |
| | 4 022.7468 |
| | 4 026.4992 |
| | 4 026.7928 |
| | 4 028.2553 |
| | 4 022.8784 |
| | 4 040.2815 |
| | 4 033.3588 |
| | 4 025.2786 |
| | 4 018.9379 |
| | 4 022.8958 |
| | 4 027.9148 |
| | 4 022.2233 |
| | 4 024.8767 |
| | 4 025.3778 |
| | 4 028.0298 |
| | 4 023.0018 |
| | 4 022.2728 |
| | 4 022.8839 |
| | 4 026.4284 |
| | 4 023.9685 |
| | 4 025.5024 |
| | 4 026.4204 |
| | 4 026.6681 |
| | 4 029.9890 |
| | 4 027.0215 |
| | 4 022.9206 |
| | 4 025.3312 |
| | 4 020.9369 |
| | 4 023.3615 |
| | 4 024.9379 |
| | 4 019.1410 |
| | 4 020.7228 |
| | 4 019.5523 |
| | 4 020.3377 |
| | 4 016.4170 |
| | 4 020.3292 |
| | 4 014.2696 |
| | 4 008.4973 |
| | 4 008.0112 |
| | 4 012.9947 |
| | 4 022.2000 |
| | 4 011.6428 |
| | 4 015.0099 |
| | 4 007.5575 |
| | 4 019.7639 |
| | 4 022.3541 |
| | 4 004.8689 |
| | 3 999.7893 |
| | 4 004.2732 |
| | 4 002.5333 |
| | 3 988.7275 |
| | 3 968.7359 |
| | 3 968.8157 |
| | 3 952.3938 |
| | 3 943.7896 |
| | 3 941.5341 |
| | 3 939.6298 |
| | 3 928.7779 |
| | 3 923.6130 |
| | 3 923.8729 |
| | 3 924.3757 |
| | 3 919.8689 |
| | 3 927.1060 |
| | 3 909.9462 |
| | 3 910.2343 |
| | 3 904.5728 |
| | 3 895.5507 |
| | 3 896.6023 |
| | 3 896.9009 |
| | 3 895.6786 |
| | 3 892.4181 |
| | 3 881.2840 |
| | 3 873.8296 |
| | 3 851.0947 |
| | 3 851.0665 |
| | 3 864.9755 |
| | 3 835.9032 |
| | 3 836.1017 |
| | 3 835.6709 |
| | 3 831.4753 |
| | 3 887.5378 |
| | 3 866.3931 |
| | 3 918.7294 |
| | 3 912.9116 |
| | 3 901.3540 |
| | 3 933.8550 |
| | 3 922.8930 |
| | 3 936.6023 |
| | 3 940.3362 |
| | 3 977.7337 |
| | 3 952.7121 |
| | 3 965.7418 |
| | 3 971.8488 |
| | 3 973.2943 |
| | 3 984.5472 |
| | 3 975.7672 |
| | 3 965.4274 |
| | 3 988.9849 |
| | 3 999.4082 |
| | 3 989.2120 |
| | 3 993.0731 |
| | 3 997.0899 |
| | 3 990.8665 |
| | 4 005.2280 |
| | 4 008.3958 |
| | 4 006.8707 |
| | 3 997.8143 |
| | 4 000.9342 |
| | 4 004.8955 |
| | 3 995.5045 |
| | 4 005.9741 |
| | 3 994.7920 |
| | 3 997.8417 |
| | 4 010.8976 |
| | 4 003.5669 |
| | 4 008.7805 |
| | 4 008.7565 |
| | 4 010.4083 |
| | 3 997.6546 |
| | 4 010.6862 |
| | 4 011.1184 |
| | 3 993.2283 |
| | 3 999.5366 |
| | 4 006.2055 |
| | 3 990.5937 |
| | 4 000.8026 |
| | 3 995.6271 |
| | 4 007.1202 |
| | 3 990.8833 |
| | 4 009.0397 |
| | 3 978.7755 |
| | 3 989.7256 |
| | 3 992.3740 |
| | 3 943.1615 |
| | 3 994.9442 |
| | 3 991.4032 |
| | 3 993.9907 |
| | 3 985.7667 |
| | 3 990.8951 |
| | 3 982.3857 |
| | 3 976.7880 |
| | 3 986.8647 |
| | 3 985.6191 |
| | 3 989.5265 |
| | 3 994.0905 |
| | 3 997.4698 |
| | 3 993.3301 |
| | 4 001.1051 |
| | 4 006.8923 |
| | 3 993.8122 |
| | 3 993.7201 |
| | 3 996.4567 |
| | 3 998.1508 |
| | 3 993.5194 |
| | 4 010.1656 |
| | 3 995.8893 |
| | 3 990.2522 |
| | 3 994.1409 |
| | 4 006.7171 |
| | 3 992.7139 |
| | 4 011.1066 |
| | 4 012.3006 |
| | 4 017.3539 |
| | 4 018.9144 |
| | 4 004.7643 |
| | 4 000.4327 |
| | 3 989.0656 |
| | 4 010.2567 |
| | 4 010.1117 |
| | 3 991.8400 |
| | 4 013.2824 |
| | 4 008.4036 |
| | 3 990.7165 |
| | 4 015.7536 |
| | 3 992.6466 |
| | 4 019.6676 |
| | 4 004.8145 |
| | 4 005.8333 |
| | 4 009.3966 |
| | 4 022.4241 |
| | 4 000.1820 |
| | 4 006.2142 |
| | 4 022.3828 |
| | 4 006.5889 |
| | 4 017.2086 |
| | 4 020.5153 |
| | 4 029.7490 |
| | 4 004.9376 |
| | 4 011.0883 |
| | 4 031.6460 |
| | 4 026.2957 |
| | 4 033.0241 |
| | 4 032.4634 |
| | 4 032.8498 |
| | 4 032.1979 |
| | 4 033.9484 |
| | 4 035.3657 |
| | 4 033.0145 |
| | 4 021.2500 |
| | 4 014.3375 |
| | 4 037.5431 |
| | 4 026.0596 |
| | 4 029.4348 |
| | 4 008.3724 |
| | 4 018.0582 |
| | 4 015.3107 |
| | 4 012.2979 |
| | 4 016.3904 |
| | 4 002.6259 |
| | 4 000.0000 |
| | 4 029.1744 |
| | 4 027.2564 |
| | 4 061.5342 |
| | 4 025.0667 |
| | 4 041.8715 |
| | 4 072.4723 |
| | 4 082.7234 |
| | 4 093.4950 |
| | 4 075.0591 |
| | 4 107.0605 |
| | 4 115.2743 |
| | 4 106.2197 |
| | 4 117.2248 |
| | 4 123.5538 |
| | 4 122.9158 |
| | 4 130.0110 |
| | 4 118.7481 |
| | 4 132.6352 |
| | 4 114.6678 |
| | 4 137.5680 |
| | 4 139.2631 |
| | 4 153.2840 |
| | 4 124.6869 |
| | 4 144.5174 |
| | 4 139.4679 |
| | 4 246.9408 |
| | 4 161.9437 |
| | 4 278.1662 |
| | 4 243.8856 |
| | 4 195.6037 |
| | 4 231.8120 |
| | 4 277.1567 |
| | 4 243.9459 |
| | 4 244.9777 |
| | 4 217.1627 |
| | 4 259.9075 |
| | 4 252.2317 |
| | 4 244.9395 |
| | 4 241.1664 |
| | 4 225.2575 |
| | 4 238.4986 |
| | 4 237.9941 |
| | 4 239.5457 |
| | 4 246.2355 |
| | 4 240.8110 |
| | 4 232.5825 |
| | 4 229.2686 |
| | 4 228.1159 |
| | 4 231.7355 |
| | 4 232.6323 |
| | 4 227.2489 |
| | 4 227.0995 |
| | 4 284.0445 |
| | 4 238.5174 |
| | 4 253.6729 |
| | 4 261.4529 |
| | 4 260.8948 |
| | 4 258.9218 |
| | 4 260.2378 |
| | 4 258.8009 |
| | 4 237.6632 |
| | 4 258.7293 |
| | 4 237.3539 |
| | 4 258.9345 |
| | 4 258.5007 |
| | 4 258.1412 |
| | 4 255.9169 |
| | 4 258.2621 |
| | 4 257.8970 |
| | 4 257.7584 |
| | 4 238.5438 |
| | 4 260.3134 |
| | 4 270.3788 |
| | 4 260.1622 |
| | 4 264.8428 |
| | 4 265.2950 |
| | 4 274.9336 |
| | 4 269.6162 |
| | 4 277.2576 |
| | 4 273.9811 |
| | 4 259.9327 |
| | 4 284.3177 |
| | 4 279.9312 |
| | 4 293.1384 |
| | 4 258.5201 |
| | 4 237.0006 |
| | 4 282.9635 |
| | 4 278.5478 |
| | 4 255.8555 |
| | 4 248.1554 |
| | 4 227.8082 |
| | 4 258.1063 |
| | 4 251.5737 |
| | 4 300.0470 |
| | 4 241.7703 |
| | 4 241.0573 |
| | 4 239.7225 |
| | 4 262.9959 |
| | 4 262.8642 |
| | 4 281.0695 |
| | 4 416.7642 |
| | 4 276.2557 |
| | 4 279.4273 |
| | 4 281.2632 |
| | 4 287.4705 |
| | 4 290.3239 |
| | 4 242.8400 |
| | 4 291.0485 |
| | 4 270.6382 |
| | 4 394.6308 |
| | 4 240.0698 |
| | 4 336.3256 |
| | 4 332.6528 |
| | 4 336.6232 |
| | 4 328.5103 |
| | 4 318.6021 |
| | 4 319.9577 |
| | 4 304.2485 |
| | 4 300.7213 |
| | 4 308.9359 |
| | 4 328.7886 |
| | 4 336.6962 |
| | 4 353.8507 |
| | 4 354.5028 |
| | 4 360.7363 |
| | 4 354.2401 |
| | 4 339.6293 |
| | 4 340.1294 |
| | 4 382.2164 |
| | 4 376.8625 |
| | 4 370.4180 |
| | 4 361.4332 |
| | 4 350.5187 |
| | 4 363.3290 |
| | 4 373.3088 |
| | 4 372.0225 |
| | 4 373.1344 |
| | 4 393.4506 |
| | 4 420.5237 |
| | 4 476.7193 |
| | 4 524.1750 |
| | 4 580.3055 |
| | 4 588.9314 |
| | 4 599.0720 |
| | 4 615.3924 |
| | 4 621.7789 |
| | 4 635.0127 |
| | 4 663.1897 |
| | 4 674.4748 |
| | 4 667.0022 |
| | 4 698.9497 |
| | 4 712.7210 |
| | 4 727.4861 |
| | 4 748.8640 |
| | 4 770.2596 |
| | 4 790.0008 |
| | 4 789.1144 |
| | 4 807.6269 |
| | 4 803.7789 |
| | 4 807.3107 |
| | 4 822.8949 |
| | 4 808.4712 |
| | 4 807.5927 |
| | 4 810.3516 |
| | 4 772.0562 |
| | 4 812.1647 |
| | 4 810.3338 |
| | 4 790.6247 |
| | 4 776.8588 |
| | 4 767.7651 |
| | 4 766.1475 |
| | 4 768.3663 |
| | 4 778.8834 |
| | 4 798.8857 |
| | 4 808.7133 |
| | 4 804.7341 |
| | 4 800.3893 |
| | 4 793.1078 |
| | 4 793.5922 |
| | 4 790.2689 |
| | 4 793.0992 |
| | 4 801.7057 |
| | 4 812.9602 |
| | 4 808.3568 |
| | 4 805.8574 |
| | 4 812.3764 |
| | 4 813.8586 |
| | 4 818.7034 |
| | 4 817.8396 |
| | 4 816.3353 |
| | 4 828.2114 |
| | 4 830.6107 |
| | 4 838.7293 |
| | 4 854.0749 |
| | 4 839.2784 |
| | 4 846.0075 |
| | 4 850.4919 |
| | 4 864.0124 |
| | 4 851.3121 |
| | 4 848.5966 |
| | 4 845.6877 |
| | 4 841.6579 |
| | 4 819.8023 |
| | 4 866.4308 |
| | 4 905.8806 |
| | 4 927.0272 |
| | 4 932.2165 |
| | 4 939.6321 |
| | 4 945.8159 |
| | 4 957.2025 |
| | 4 996.4940 |
| | 5 015.6118 |
| | 5 021.2861 |
| | 5 012.2135 |
| | 5 014.9329 |
| | 5 007.1737 |
| | 5 024.6226 |
| | 5 031.4730 |
| | 5 047.5032 |
| | 5 022.5862 |
| | 5 005.2856 |
| | 5 042.2921 |
| | 5 043.2532 |
| | 5 059.3377 |
| | 5 063.8762 |
| | 5 046.1660 |
| | 5 042.8987 |
| | 5 080.9009 |
| | 5 074.5296 |
| | 5 028.7826 |