Storia delle tariffe giornaliere BBD /LSL dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 42.7710 loti del Lesotho
il minimo sul
1 dollaro di Barbados = 2.8127 loti del Lesotho
Storico dei prezzi di LSL / BBD
Date | BBD/LSL |
| 9.2245 |
| 9.3924 |
| 9.5693 |
| 9.4585 |
| 9.2554 |
| 9.4586 |
| 9.4682 |
| 9.4539 |
| 9.3390 |
| 9.5373 |
| 9.6613 |
| 9.4899 |
| 9.5154 |
| 9.4850 |
| 9.3947 |
| 9.5867 |
| 9.3297 |
| 9.3353 |
| 9.2601 |
| 9.2252 |
| 9.2229 |
| 9.5513 |
| 9.3310 |
| 9.3534 |
| 9.1850 |
| 9.7992 |
| 9.1207 |
| 9.4031 |
| 9.5278 |
| 9.4060 |
| 9.6956 |
| 9.5064 |
| 9.3704 |
| 9.5100 |
| 9.4732 |
| 9.4578 |
| 9.3524 |
| 9.5018 |
| 9.7084 |
| 9.3166 |
| 8.9081 |
| 8.9697 |
| 9.0159 |
| 9.4053 |
| 9.3950 |
| 9.2957 |
| 9.0977 |
| 9.2893 |
| 9.7229 |
| 9.8420 |
| 9.6525 |
| 9.5222 |
| 9.2050 |
| 9.1885 |
| 9.0276 |
| 9.1117 |
| 9.1086 |
| 9.0996 |
| 9.2053 |
| 9.0457 |
| 9.0010 |
| 8.6670 |
| 8.6603 |
| 8.5990 |
| 8.5547 |
| 8.5394 |
| 8.5114 |
| 8.5205 |
| 8.6639 |
| 8.7335 |
| 8.6664 |
| 8.5644 |
| 8.6853 |
| 8.6650 |
| 8.9611 |
| 9.1855 |
| 9.1857 |
| 9.0393 |
| 9.0661 |
| 8.9825 |
| 9.0085 |
| 8.8350 |
| 8.5756 |
| 8.6423 |
| 8.4413 |
| 8.5039 |
| 8.2107 |
| 8.3223 |
| 8.2581 |
| 8.3814 |
| 8.5414 |
| 8.5122 |
| 8.1225 |
| 7.9320 |
| 8.0064 |
| 8.0414 |
| 7.6891 |
| 7.7298 |
| 7.9101 |
| 8.1174 |
| 8.1022 |
| 8.0650 |
| 7.8531 |
| 7.4753 |
| 7.5363 |
| 7.6737 |
| 7.6624 |
| 7.5721 |
| 7.6028 |
| 7.7528 |
| 7.7652 |
| 7.5740 |
| 7.6941 |
| 7.7500 |
| 7.9103 |
| 7.7696 |
| 7.9098 |
| 7.9711 |
| 8.0158 |
| 8.0785 |
| 7.8994 |
| 7.6056 |
| 7.4919 |
| 7.4735 |
| 7.3875 |
| 7.3617 |
| 7.4807 |
| 7.5068 |
| 7.5030 |
| 7.4001 |
| 42.7710 |
| 7.1299 |
| 7.3229 |
| 7.6120 |
| 7.3750 |
| 7.3085 |
| 7.2198 |
| 7.4057 |
| 7.2594 |
| 7.2205 |
| 7.1131 |
| 7.0436 |
| 7.1195 |
| 6.8836 |
| 6.7444 |
| 6.8800 |
| 6.9824 |
| 7.0710 |
| 7.0146 |
| 7.2187 |
| 7.1262 |
| 7.1159 |
| 7.2947 |
| 7.3610 |
| 7.4888 |
| 7.3560 |
| 7.4725 |
| 7.7642 |
| 7.5100 |
| 7.3919 |
| 7.2206 |
| 7.4400 |
| 7.5283 |
| 7.5723 |
| 7.6714 |
| 7.7368 |
| 7.2889 |
| 7.3051 |
| 7.3481 |
| 7.5083 |
| 7.5983 |
| 7.6946 |
| 7.6847 |
| 7.6900 |
| 7.6961 |
| 8.1295 |
| 8.1321 |
| 8.2462 |
| 8.2741 |
| 8.2536 |
| 8.5501 |
| 8.3891 |
| 8.3385 |
| 8.3711 |
| 8.3607 |
| 8.4813 |
| 8.7307 |
| 8.8555 |
| 8.6106 |
| 8.2871 |
| 8.3315 |
| 8.3725 |
| 8.5165 |
| 8.6141 |
| 8.6610 |
| 8.6065 |
| 8.4058 |
| 8.7374 |
| 8.7996 |
| 9.2140 |
| 9.2417 |
| 9.3499 |
| 9.4295 |
| 9.4165 |
| 9.0029 |
| 9.4250 |
| 8.9460 |
| 8.7710 |
| 8.2930 |
| 7.9253 |
| 7.7960 |
| 7.5290 |
| 7.4714 |
| 7.5140 |
| 7.4442 |
| 7.2909 |
| 7.2629 |
| 7.1616 |
| 7.1230 |
| 7.0360 |
| 7.1118 |
| 7.2187 |
| 7.3251 |
| 7.3124 |
| 7.3696 |
| 7.3959 |
| 7.4388 |
| 7.4860 |
| 7.2791 |
| 7.3775 |
| 7.3991 |
| 7.5717 |
| 7.6228 |
| 7.4497 |
| 7.3300 |
| 7.3573 |
| 7.6125 |
| 7.6373 |
| 7.6770 |
| 7.7203 |
| 7.4652 |
| 7.1099 |
| 6.9388 |
| 6.9406 |
| 7.0737 |
| 7.0701 |
| 7.1554 |
| 7.4048 |
| 7.4517 |
| 7.2450 |
| 7.2316 |
| 7.1916 |
| 7.1510 |
| 7.2086 |
| 7.1618 |
| 7.0656 |
| 6.9940 |
| 7.0538 |
| 7.1683 |
| 7.1550 |
| 7.2148 |
| 7.1880 |
| 7.1191 |
| 6.9346 |
| 7.0390 |
| 6.8416 |
| 6.6963 |
| 6.8263 |
| 6.9309 |
| 6.9430 |
| 6.9350 |
| 7.1944 |
| 7.2814 |
| 7.1930 |
| 7.1850 |
| 6.8295 |
| 6.9500 |
| 7.0150 |
| 7.1916 |
| 7.1363 |
| 7.2425 |
| 7.1613 |
| 7.2212 |
| 7.4480 |
| 7.0749 |
| 7.1194 |
| 7.4672 |
| 7.3591 |
| 7.4107 |
| 7.1666 |
| 6.7014 |
| 7.1665 |
| 6.7200 |
| 6.5771 |
| 6.7428 |
| 6.6025 |
| 6.7050 |
| 6.9247 |
| 6.7985 |
| 6.7792 |
| 6.5511 |
| 6.2879 |
| 6.2201 |
| 6.3707 |
| 6.1416 |
| 6.2750 |
| 6.2324 |
| 6.1675 |
| 6.0288 |
| 6.0442 |
| 5.9275 |
| 5.8266 |
| 6.0011 |
| 5.9215 |
| 5.9474 |
| 5.7882 |
| 5.8273 |
| 5.9685 |
| 6.0319 |
| 5.9745 |
| 6.0275 |
| 6.1553 |
| 6.2386 |
| 6.1384 |
| 6.3689 |
| 6.3675 |
| 6.8311 |
| 6.8376 |
| 6.8875 |
| 7.0396 |
| 7.2425 |
| 7.0795 |
| 7.0412 |
| 6.8601 |
| 6.6704 |
| 6.8980 |
| 6.8130 |
| 6.6539 |
| 6.5947 |
| 6.4793 |
| 6.4860 |
| 6.5135 |
| 6.5868 |
| 6.6516 |
| 6.6994 |
| 6.5036 |
| 6.4874 |
| 6.4715 |
| 6.6770 |
| 6.5956 |
| 6.4375 |
| 6.4454 |
| 6.4316 |
| 6.3678 |
| 6.4831 |
| 6.5778 |
| 6.5891 |
| 6.8091 |
| 6.6857 |
| 6.5009 |
| 6.6499 |
| 6.9735 |
| 6.8785 |
| 6.4125 |
| 6.3231 |
| 6.5784 |
| 6.5015 |
| 6.5056 |
| 6.5342 |
| 6.6563 |
| 6.6441 |
| 6.7597 |
| 6.8251 |
| 6.8311 |
| 6.8481 |
| 6.7862 |
| 6.9969 |
| 7.0329 |
| 6.8778 |
| 7.0078 |
| 6.8517 |
| 7.1403 |
| 7.1468 |
| 6.6363 |
| 6.7401 |
| 6.9968 |
| 7.0961 |
| 6.9428 |
| 6.8026 |
| 6.8696 |
| 7.0180 |
| 7.1896 |
| 7.1885 |
| 7.1859 |
| 6.8105 |
| 6.6594 |
| 6.7943 |
| 6.9468 |
| 7.1978 |
| 7.1610 |
| 7.2433 |
| 7.2834 |
| 7.7100 |
| 7.4863 |
| 7.5278 |
| 7.6121 |
| 7.8461 |
| 7.8316 |
| 7.6302 |
| 7.4644 |
| 7.0988 |
| 7.1922 |
| 7.3038 |
| 7.4748 |
| 7.4443 |
| 7.7273 |
| 7.6160 |
| 7.6185 |
| 7.7061 |
| 7.9035 |
| 7.7577 |
| 7.9468 |
| 7.9562 |
| 7.9644 |
| 8.2292 |
| 8.4029 |
| 8.1122 |
| 7.7553 |
| 7.6306 |
| 7.5382 |
| 7.8740 |
| 7.1933 |
| 7.1419 |
| 6.9993 |
| 7.1770 |
| 7.1333 |
| 6.8987 |
| 6.8194 |
| 6.6196 |
| 6.6664 |
| 6.8216 |
| 7.0178 |
| 6.7164 |
| 6.7512 |
| 6.9690 |
| 6.6455 |
| 6.5820 |
| 6.4440 |
| 6.3239 |
| 6.3427 |
| 6.3194 |
| 6.2089 |
| 6.2359 |
| 6.1793 |
| 6.1110 |
| 6.0632 |
| 6.1923 |
| 6.2537 |
| 6.1216 |
| 5.9629 |
| 5.9315 |
| 6.0203 |
| 6.0308 |
| 6.0099 |
| 6.0651 |
| 6.0573 |
| 5.9030 |
| 6.0615 |
| 5.9651 |
| 6.2076 |
| 6.0439 |
| 5.8765 |
| 5.8205 |
| 5.8275 |
| 5.7804 |
| 5.7713 |
| 5.7235 |
| 5.8093 |
| 5.7524 |
| 5.8539 |
| 5.8114 |
| 5.7920 |
| 5.8434 |
| 5.7430 |
| 5.5086 |
| 5.4944 |
| 5.5629 |
| 5.6325 |
| 5.5368 |
| 5.4685 |
| 5.5237 |
| 5.5162 |
| 5.6206 |
| 5.6353 |
| 5.5631 |
| 5.4982 |
| 5.3917 |
| 5.3301 |
| 5.3504 |
| 5.3037 |
| 5.3280 |
| 5.3346 |
| 5.2727 |
| 5.3101 |
| 5.3451 |
| 5.3871 |
| 5.3044 |
| 5.3060 |
| 5.3558 |
| 5.3007 |
| 5.3193 |
| 5.1649 |
| 5.1830 |
| 5.1778 |
| 5.2606 |
| 5.3191 |
| 5.2554 |
| 5.2561 |
| 5.2667 |
| 5.2770 |
| 5.4181 |
| 5.3709 |
| 5.3727 |
| 5.4268 |
| 5.4245 |
| 5.4197 |
| 5.5582 |
| 5.5966 |
| 5.5652 |
| 5.4201 |
| 5.3802 |
| 5.3290 |
| 5.2274 |
| 5.1734 |
| 5.1544 |
| 5.1804 |
| 5.1189 |
| 5.0374 |
| 5.0676 |
| 5.1829 |
| 5.0810 |
| 4.9139 |
| 4.9165 |
| 4.9584 |
| 5.0036 |
| 5.0307 |
| 4.9265 |
| 4.9122 |
| 4.9835 |
| 5.1249 |
| 5.1380 |
| 5.0833 |
| 4.9305 |
| 4.9217 |
| 4.9001 |
| 4.9134 |
| 4.9650 |
| 5.0973 |
| 4.9544 |
| 5.0617 |
| 4.9565 |
| 5.0558 |
| 4.9757 |
| 4.7984 |
| 4.7173 |
| 4.5643 |
| 4.4885 |
| 4.5233 |
| 4.6116 |
| 4.5378 |
| 4.5241 |
| 4.5978 |
| 4.6664 |
| 4.5884 |
| 4.5592 |
| 4.5333 |
| 4.4580 |
| 4.4150 |
| 4.4522 |
| 4.4742 |
| 4.5032 |
| 4.4385 |
| 4.3433 |
| 4.2805 |
| 4.2364 |
| 4.2965 |
| 4.2817 |
| 4.3366 |
| 4.4156 |
| 4.4228 |
| 4.4259 |
| 4.3625 |
| 4.3618 |
| 4.3492 |
| 4.3142 |
| 4.3670 |
| 4.4149 |
| 4.1655 |
| 4.1353 |
| 4.1257 |
| 4.0979 |
| 4.1970 |
| 4.2095 |
| 4.1537 |
| 4.0613 |
| 4.0849 |
| 4.0993 |
| 4.2163 |
| 4.1051 |
| 4.1450 |
| 4.0857 |
| 4.2383 |
| 4.1663 |
| 4.2066 |
| 4.2468 |
| 4.1678 |
| 4.1254 |
| 4.0935 |
| 3.9126 |
| 3.8787 |
| 3.9226 |
| 3.9722 |
| 3.9305 |
| 3.8184 |
| 3.7967 |
| 3.7759 |
| 3.7847 |
| 3.7771 |
| 3.8210 |
| 3.8356 |
| 3.8438 |
| 3.7881 |
| 3.9271 |
| 3.9651 |
| 4.0446 |
| 4.0810 |
| 4.0416 |
| 4.0791 |
| 4.1957 |
| 4.1252 |
| 4.0165 |
| 4.1804 |
| 4.1691 |
| 3.9639 |
| 3.9718 |
| 3.9178 |
| 4.0203 |
| 3.9513 |
| 3.9594 |
| 3.9044 |
| 3.8814 |
| 3.7834 |
| 3.6307 |
| 3.5245 |
| 3.5480 |
| 3.5973 |
| 3.5863 |
| 3.4874 |
| 3.3385 |
| 3.3886 |
| 3.4661 |
| 3.3815 |
| 3.3720 |
| 3.4154 |
| 3.3874 |
| 3.3973 |
| 3.3613 |
| 3.4626 |
| 3.4872 |
| 3.5078 |
| 3.3590 |
| 3.2820 |
| 3.3625 |
| 3.4188 |
| 3.3224 |
| 3.3519 |
| 3.4376 |
| 3.5076 |
| 3.4508 |
| 3.4349 |
| 3.4863 |
| 3.5675 |
| 3.6454 |
| 3.6269 |
| 3.5867 |
| 3.5290 |
| 3.4464 |
| 3.4142 |
| 3.3039 |
| 3.3672 |
| 3.4145 |
| 3.4231 |
| 3.4390 |
| 3.5623 |
| 3.4936 |
| 3.4871 |
| 3.4076 |
| 3.4872 |
| 3.4611 |
| 3.4255 |
| 3.4300 |
| 3.4777 |
| 3.4998 |
| 3.5698 |
| 3.5914 |
| 3.6134 |
| 3.6540 |
| 3.6700 |
| 3.6529 |
| 3.6064 |
| 3.6409 |
| 3.7018 |
| 3.8084 |
| 3.8082 |
| 3.8712 |
| 3.7957 |
| 3.7389 |
| 3.8224 |
| 3.8873 |
| 3.8568 |
| 3.9256 |
| 3.7801 |
| 3.7752 |
| 3.6849 |
| 3.7100 |
| 3.7253 |
| 3.6190 |
| 3.6302 |
| 3.7042 |
| 3.6869 |
| 3.6995 |
| 3.6917 |
| 3.8433 |
| 3.8372 |
| 3.8391 |
| 3.8785 |
| 3.7892 |
| 3.7982 |
| 3.6934 |
| 3.6552 |
| 3.6707 |
| 3.7475 |
| 3.8070 |
| 3.7581 |
| 3.7225 |
| 3.6969 |
| 3.7692 |
| 3.7039 |
| 3.7159 |
| 3.9074 |
| 3.7446 |
| 3.6774 |
| 3.7165 |
| 3.7454 |
| 3.7197 |
| 3.7545 |
| 3.7492 |
| 3.8452 |
| 3.9009 |
| 3.8913 |
| 4.0860 |
| 4.0188 |
| 3.8813 |
| 3.8716 |
| 3.9956 |
| 4.1406 |
| 3.9934 |
| 3.9541 |
| 4.0831 |
| 4.0312 |
| 4.0492 |
| 3.9828 |
| 4.1619 |
| 4.2856 |
| 4.1671 |
| 4.1959 |
| 4.4272 |
| 4.5259 |
| 4.5169 |
| 4.5157 |
| 4.7939 |
| 4.7361 |
| 4.9562 |
| 5.2767 |
| 5.1800 |
| 4.9878 |
| 4.9693 |
| 4.8263 |
| 5.1101 |
| 5.0796 |
| 5.0847 |
| 4.9791 |
| 4.7224 |
| 4.7602 |
| 4.8431 |
| 5.0852 |
| 5.0818 |
| 5.0757 |
| 5.1770 |
| 5.0803 |
| 4.9701 |
| 4.8591 |
| 5.6108 |
| 4.7784 |
| 4.6143 |
| 4.3263 |
| 4.1156 |
| 4.0015 |
| 4.0882 |
| 3.9301 |
| 3.8644 |
| 3.8527 |
| 3.9028 |
| 3.8622 |
| 3.6109 |
| 3.7653 |
| 3.7870 |
| 3.8213 |
| 3.8722 |
| 3.9467 |
| 4.0075 |
| 4.0025 |
| 3.9361 |
| 3.8341 |
| 3.8299 |
| 3.7511 |
| 3.8419 |
| 3.7930 |
| 3.8228 |
| 3.8826 |
| 3.9285 |
| 3.9056 |
| 4.0222 |
| 4.0677 |
| 4.0223 |
| 4.0132 |
| 3.9091 |
| 3.8529 |
| 3.8226 |
| 3.8633 |
| 3.6844 |
| 3.5388 |
| 3.5334 |
| 3.4030 |
| 3.4452 |
| 3.4081 |
| 3.4957 |
| 3.4149 |
| 3.3709 |
| 3.4057 |
| 3.4108 |
| 3.3274 |
| 3.3241 |
| 3.2916 |
| 3.3063 |
| 3.4114 |
| 3.3652 |
| 3.4410 |
| 3.4408 |
| 3.5449 |
| 3.5886 |
| 3.5970 |
| 3.5877 |
| 3.5595 |
| 3.6022 |
| 3.5571 |
| 3.5637 |
| 3.5657 |
| 3.4118 |
| 3.4793 |
| 3.4782 |
| 3.5613 |
| 3.5990 |
| 3.5870 |
| 3.6310 |
| 3.5721 |
| 3.5373 |
| 3.5169 |
| 3.4681 |
| 3.4710 |
| 3.5286 |
| 3.5250 |
| 3.5623 |
| 3.5745 |
| 3.6354 |
| 3.6041 |
| 3.7136 |
| 3.6719 |
| 3.7390 |
| 3.5651 |
| 3.5795 |
| 3.6135 |
| 3.6097 |
| 3.6343 |
| 3.5496 |
| 3.6198 |
| 3.6254 |
| 3.4888 |
| 3.4912 |
| 3.4964 |
| 3.5379 |
| 3.5716 |
| 3.5543 |
| 3.6292 |
| 3.6252 |
| 3.6865 |
| 3.7721 |
| 3.8283 |
| 3.7516 |
| 3.9276 |
| 3.7796 |
| 3.7525 |
| 3.6707 |
| 3.6779 |
| 3.5721 |
| 3.5672 |
| 3.4710 |
| 3.3978 |
| 3.4061 |
| 3.4395 |
| 3.5270 |
| 3.6133 |
| 3.5371 |
| 3.5568 |
| 3.6918 |
| 3.4549 |
| 3.3681 |
| 3.3148 |
| 3.2519 |
| 3.2779 |
| 3.1309 |
| 3.0311 |
| 3.0694 |
| 2.9990 |
| 3.0657 |
| 3.0715 |
| 3.0668 |
| 3.1290 |
| 3.1210 |
| 3.1307 |
| 3.1082 |
| 3.0762 |
| 3.0129 |
| 3.0774 |
| 3.0450 |
| 3.0665 |
| 2.9820 |
| 3.0225 |
| 3.0441 |
| 3.3642 |
| 3.1939 |
| 3.1963 |
| 3.1660 |
| 3.2083 |
| 3.2614 |
| 3.3203 |
| 3.3784 |
| 3.3782 |
| 3.3577 |
| 3.3134 |
| 3.2637 |
| 3.2541 |
| 3.2137 |
| 3.1902 |
| 3.2145 |
| 3.1974 |
| 3.1260 |
| 3.2329 |
| 3.2406 |
| 3.2184 |
| 3.2301 |
| 3.2656 |
| 3.3327 |
| 3.3202 |
| 3.3822 |
| 3.4164 |
| 3.3235 |
| 3.3509 |
| 3.4308 |
| 3.3708 |
| 3.3019 |
| 3.2713 |
| 3.1864 |
| 3.0589 |
| 3.0442 |
| 3.0324 |
| 3.1312 |
| 3.0743 |
| 3.1141 |
| 3.1398 |
| 3.0617 |
| 2.9828 |
| 2.9341 |
| 2.8997 |
| 2.9659 |
| 3.0167 |
| 3.0987 |
| 2.9834 |
| 2.9687 |
| 3.0192 |
| 3.0006 |
| 2.8210 |
| 2.8156 |
| 2.8574 |
| 2.8692 |
| 2.8677 |
| 2.9039 |
| 3.0036 |
| 3.0309 |
| 3.0914 |
| 3.0587 |
| 3.1022 |
| 3.1851 |
| 3.2728 |
| 3.2352 |
| 3.2041 |
| 3.2464 |
| 3.2713 |
| 3.3194 |
| 3.3502 |
| 3.3206 |
| 3.2533 |
| 3.0521 |
| 3.1230 |
| 3.1157 |
| 2.9498 |
| 3.0633 |
| 3.0751 |
| 3.0822 |
| 3.1702 |
| 3.2856 |
| 3.2497 |
| 3.2419 |
| 3.3409 |
| 3.3738 |
| 3.5390 |
| 3.4813 |
| 3.3677 |
| 3.2320 |
| 3.1557 |
| 3.1954 |
| 3.2910 |