Storico dollaro di Barbados / sterlina sud-sudanese

Storia delle tariffe giornaliere BBD /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro di Barbados = 213.9668 sterlina sud-sudanese

il minimo sul

1 dollaro di Barbados = 1.4225 sterlina sud-sudanese

Storico dei prezzi di SSP / BBD

Date BBD/SSP
65.1298
65.1301
65.1300
65.1301
65.1300
65.1299
65.1299
65.1301
65.1300
65.1300
65.1301
65.1301
65.1301
65.1300
65.1298
65.1298
65.1300
65.1301
65.1298
65.1302
65.1301
65.1299
65.1300
65.1302
65.1301
65.1300
65.1298
65.1301
65.1300
65.1302
65.1298
65.1301
65.1298
65.1300
65.1297
65.1300
65.1300
65.1300
65.1299
65.1301
65.1297
65.1302
65.1298
65.1298
65.1302
65.1301
65.1299
65.1301
65.1301
65.1299
65.1301
65.1301
65.1298
65.1299
65.1303
65.1300
65.1300
65.1298
65.1297
65.1303
65.1298
65.1298
65.1302
65.1298
65.1302
65.1301
65.1302
65.1303
65.1300
65.1300
65.1298
65.1298
65.1301
65.1302
65.1299
65.1299
65.1298
65.1296
65.1299
65.1299
65.1298
65.1299
65.1298
65.1303
65.1302
65.1300
65.1298
65.1302
65.1299
65.1302
65.1301
65.1300
65.1299
65.1299
65.1300
65.1298
65.1300
65.1300
65.1299
65.1298
65.1300
65.1303
65.1299
65.1300
65.1299
65.1297
65.1301
65.1299
65.1302
65.1301
65.1301
65.1301
65.1302
65.1299
65.1300
65.1302
65.1300
65.1298
65.1302
65.1298
65.1299
65.1298
65.1300
65.1302
65.1299
65.1301
65.1300
65.1299
65.1301
65.1302
65.1297
65.1300
65.1298
65.1298
65.1301
65.1297
65.1303
65.1303
65.1302
65.1302
65.1299
65.1301
65.1299
65.1301
65.1298
65.1299
65.1301
65.1302
65.1300
65.1301
65.1299
65.1297
65.1303
65.1300
65.1299
65.1302
65.1299
65.1300
65.1301
65.1301
65.1298
65.1301
65.1303
65.1300
65.1300
65.1302
65.1299
65.1297
65.1301
65.1298
65.1301
65.1300
65.1300
65.1303
65.1300
65.1299
65.1302
65.1298
65.1299
65.1302
65.1301
65.1300
65.1302
65.1299
65.1302
65.1298
65.1301
65.1300
65.1298
65.1298
65.1302
65.1300
65.1300
65.1298
65.1298
65.1301
65.1303
65.1302
65.1300
65.1300
65.1300
65.1301
65.1301
65.1300
65.1298
65.1298
65.1302
65.1299
65.1299
65.1300
65.1301
65.1300
65.1301
65.1300
65.1301
65.1302
65.1301
65.1299
65.1302
65.1299
65.1300
65.1299
65.1300
65.1300
65.1300
65.1299
65.1300
65.1299
65.1302
65.1301
65.1300
65.1301
65.1300
65.1301
65.1299
65.1301
65.1298
65.1299
65.1301
65.1299
65.1300
65.1300
65.1302
65.1297
65.1297
65.1302
65.1299
65.1301
65.1301
65.1301
65.1301
65.1297
65.1302
65.1302
65.1300
65.1300
65.1301
65.1300
65.1299
65.1297
65.1299
65.1300
65.1301
65.1299
65.1300
65.1301
65.1301
65.1298
65.1302
65.1298
65.1299
65.1300
65.1301
65.1298
65.1301
65.1300
65.1299
65.1302
65.1301
65.1300
65.1299
65.1298
65.1299
65.1301
65.1300
65.1300
65.1299
65.1298
65.1301
65.1300
65.1298
65.1299
65.1301
65.1298
65.1298
65.1299
65.1301
65.1300
65.1299
65.1302
65.1301
65.1301
65.1300
65.1301
65.1298
65.1298
65.1299
65.1301
65.1299
65.1300
65.1299
65.1302
65.1299
65.1298
65.1301
65.1302
65.1298
65.1301
65.1300
65.1299
65.1299
65.1298
65.1297
65.1302
65.1300
65.1301
65.1300
65.1299
65.1299
65.1302
65.1298
65.1300
65.1303
65.1302
65.1298
65.1298
65.1303
65.1299
65.1296
65.1301
65.1298
65.1299
65.1302
65.1301
65.1300
65.1297
65.1301
65.1301
65.1301
65.1300
65.1302
65.1302
65.1299
65.1302
65.1300
65.1302
65.1302
65.1302
65.1299
65.1302
65.1300
65.1319
65.1316
65.1319
65.1318
65.1317
65.1316
65.1315
65.1315
65.1317
65.1317
65.1319
65.1319
65.1318
65.1317
65.1315
65.1316
65.1318
65.1318
65.1315
65.1319
65.1316
65.1316
65.1317
65.1316
65.1319
65.1316
65.1318
65.1317
65.1318
65.1314
65.1319
65.1316
65.1316
65.1315
65.1316
65.1318
65.1315
65.1315
65.1316
65.1318
65.1315
65.1315
65.1315
65.1315
65.1317
65.1317
65.1315
65.1319
65.1315
65.1318
65.1316
65.1317
65.1316
65.1315
65.1316
65.1319
65.1318
65.1317
65.1319
65.1318
65.1317
65.1318
65.1317
65.1317
65.1317
65.1315
65.1317
65.1319
65.1318
65.1317
65.1318
65.1316
65.1317
65.1318
65.1315
65.1315
65.1317
65.1317
65.1319
65.1317
65.1315
65.1316
65.1318
65.1318
65.1318
65.1317
65.1318
65.1319
64.4577
63.9143
63.6011
63.3389
63.0240
62.6748
62.6321
62.7243
62.6975
62.8403
62.8041
62.5135
62.4026
62.5712
62.4192
61.7076
62.2394
61.6871
61.0480
61.3813
60.9947
59.1680
54.0867
54.3615
54.4347
54.6545
36.0575
36.2029
35.9636
35.3229
9.3615
9.4375
9.5008
9.4935
35.9474
35.9483
35.3792
35.5763
35.8054
35.8887
36.2484
37.0792
37.3280
37.3154
37.0621
36.4535
36.2694
36.3159
35.6338
34.6637
24.8272
25.0425
24.8379
24.3381
24.3386
24.3136
24.5036
20.5835
20.7155
20.6655
20.4873
20.6233
20.7586
20.6079
20.9887
20.7784
20.8112
17.5838
15.5346
15.5382
15.5934
15.7427
15.6319
16.4152
16.2939
16.3073
16.5355
13.2950
13.1893
6.7673
6.9053
6.8343
6.9376
7.0215
7.0265
6.9351
6.8516
6.8923
7.0789
7.1353
7.0584
7.0817
1.4370
1.4262
1.4407
1.4695
1.4839
1.5219
1.6687
1.6547