Storico dollaro di Barbados / dobra di Sao Tomé e Principe
Storia delle tariffe giornaliere BBD /STD dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 11 829.1872 dobra di Sao Tomé e Principe
il minimo sul
1 dollaro di Barbados = 3 283.7143 dobra di Sao Tomé e Principe
| Date | BBD/STD |
|---|---|
| 11 140.9087 | |
| 11 140.9107 | |
| 11 140.8906 | |
| 11 140.9058 | |
| 11 140.8944 | |
| 11 140.8704 | |
| 11 140.9117 | |
| 11 140.9001 | |
| 11 140.8756 | |
| 11 140.8984 | |
| 11 140.9228 | |
| 11 140.8899 | |
| 11 140.9050 | |
| 11 140.8920 | |
| 11 140.8965 | |
| 11 140.8939 | |
| 11 140.9044 | |
| 11 140.8942 | |
| 11 140.9028 | |
| 11 140.9202 | |
| 11 140.8966 | |
| 11 140.9262 | |
| 11 140.9271 | |
| 11 140.9058 | |
| 11 140.8884 | |
| 11 140.9009 | |
| 11 140.9044 | |
| 11 140.9042 | |
| 11 140.8792 | |
| 11 140.9216 | |
| 11 140.8900 | |
| 11 140.8893 | |
| 11 140.9059 | |
| 11 140.9101 | |
| 11 140.8892 | |
| 11 140.8924 | |
| 11 140.9042 | |
| 11 140.9038 | |
| 11 140.9223 | |
| 11 140.9016 | |
| 11 140.9007 | |
| 11 140.8783 | |
| 11 140.9001 | |
| 11 140.9024 | |
| 11 140.9031 | |
| 11 140.9174 | |
| 11 140.8975 | |
| 11 140.9211 | |
| 11 140.9031 | |
| 11 140.9006 | |
| 11 140.9089 | |
| 11 140.8997 | |
| 11 140.9198 | |
| 11 140.9333 | |
| 11 140.9230 | |
| 11 140.8960 | |
| 11 140.9382 | |
| 11 140.8751 | |
| 11 140.8718 | |
| 11 140.9039 | |
| 11 140.8866 | |
| 11 140.8858 | |
| 11 140.9193 | |
| 11 140.8871 | |
| 11 140.9099 | |
| 11 140.9204 | |
| 11 140.8913 | |
| 11 140.9033 | |
| 11 140.8869 | |
| 11 140.9343 | |
| 11 140.9233 | |
| 11 140.9198 | |
| 11 140.9034 | |
| 11 140.8825 | |
| 11 140.9089 | |
| 11 140.8976 | |
| 11 140.8626 | |
| 11 140.8833 | |
| 11 140.9216 | |
| 11 140.8863 | |
| 11 140.9131 | |
| 11 140.8912 | |
| 11 140.9225 | |
| 11 140.9147 | |
| 11 140.8852 | |
| 11 140.9390 | |
| 11 140.8706 | |
| 11 140.9168 | |
| 11 140.8918 | |
| 11 140.9010 | |
| 11 140.9132 | |
| 11 140.9142 | |
| 11 140.8864 | |
| 11 140.8928 | |
| 11 140.8727 | |
| 11 140.9027 | |
| 11 140.8573 | |
| 11 140.8882 | |
| 11 140.8953 | |
| 11 140.9074 | |
| 11 140.8945 | |
| 11 140.9408 | |
| 11 140.9212 | |
| 11 140.9042 | |
| 11 140.9220 | |
| 11 140.8712 | |
| 11 140.9235 | |
| 11 140.8999 | |
| 11 140.9124 | |
| 11 140.9005 | |
| 11 140.8981 | |
| 11 140.8925 | |
| 11 140.9211 | |
| 11 140.8985 | |
| 11 140.8808 | |
| 11 140.8941 | |
| 11 140.8838 | |
| 11 140.8782 | |
| 11 140.8685 | |
| 11 140.8883 | |
| 11 140.8693 | |
| 11 140.9009 | |
| 11 140.9035 | |
| 11 140.8745 | |
| 11 140.9000 | |
| 11 140.9467 | |
| 11 140.9109 | |
| 11 140.8904 | |
| 11 140.8874 | |
| 11 140.8978 | |
| 11 140.8794 | |
| 11 140.9371 | |
| 11 140.8936 | |
| 11 140.8806 | |
| 11 140.8982 | |
| 11 140.8588 | |
| 11 140.9290 | |
| 11 140.9458 | |
| 11 140.9163 | |
| 11 140.9175 | |
| 11 140.8894 | |
| 11 140.8742 | |
| 11 140.8571 | |
| 11 140.8865 | |
| 11 140.9256 | |
| 11 140.8774 | |
| 11 140.8928 | |
| 11 140.9257 | |
| 11 140.8997 | |
| 11 140.9006 | |
| 11 140.8675 | |
| 11 140.8962 | |
| 11 140.9288 | |
| 11 140.9267 | |
| 11 140.9018 | |
| 11 140.9280 | |
| 11 411.9976 | |
| 11 411.9709 | |
| 11 411.9951 | |
| 11 412.0051 | |
| 11 411.9939 | |
| 11 411.9693 | |
| 11 412.0325 | |
| 11 412.0069 | |
| 11 411.9867 | |
| 11 412.0139 | |
| 11 412.0109 | |
| 11 411.9696 | |
| 11 412.0140 | |
| 11 411.9892 | |
| 11 411.9968 | |
| 11 411.9786 | |
| 11 412.0086 | |
| 11 412.0364 | |
| 11 411.9756 | |
| 11 412.0174 | |
| 11 412.0076 | |
| 11 411.9881 | |
| 11 411.9947 | |
| 11 411.9966 | |
| 11 411.9867 | |
| 11 412.0336 | |
| 11 412.0301 | |
| 11 411.9803 | |
| 11 412.0191 | |
| 11 411.9945 | |
| 11 412.0047 | |
| 11 411.9943 | |
| 11 411.9876 | |
| 11 411.9861 | |
| 11 450.2759 | |
| 11 450.3017 | |
| 11 540.4542 | |
| 11 375.1294 | |
| 11 375.1322 | |
| 11 358.7767 | |
| 11 196.0380 | |
| 11 196.0728 | |
| 11 196.0504 | |
| 11 196.0463 | |
| 11 196.0415 | |
| 11 196.0447 | |
| 11 196.0758 | |
| 11 091.8986 | |
| 11 102.3295 | |
| 11 269.4260 | |
| 10 990.2350 | |
| 10 990.2376 | |
| 10 990.2787 | |
| 10 990.2562 | |
| 11 631.5175 | |
| 11 496.9550 | |
| 11 520.2035 | |
| 11 067.5209 | |
| 11 067.5403 | |
| 11 018.3371 | |
| 10 986.7598 | |
| 10 842.5705 | |
| 10 721.6219 | |
| 10 691.0874 | |
| 10 691.0784 | |
| 10 691.1234 | |
| 10 573.1124 | |
| 10 567.7074 | |
| 10 567.7066 | |
| 10 554.3039 | |
| 10 554.3339 | |
| 10 554.3286 | |
| 10 647.1144 | |
| 10 583.4808 | |
| 10 593.0173 | |
| 10 609.5928 | |
| 10 612.2015 | |
| 10 600.4183 | |
| 10 593.9858 | |
| 10 594.4047 | |
| 10 463.0069 | |
| 10 478.2164 | |
| 10 478.2513 | |
| 10 438.3479 | |
| 10 472.5084 | |
| 10 472.5036 | |
| 10 515.5571 | |
| 10 348.9640 | |
| 10 348.9840 | |
| 10 373.8729 | |
| 10 373.9046 | |
| 10 373.8805 | |
| 10 408.7445 | |
| 10 357.1641 | |
| 10 332.6518 | |
| 10 349.4987 | |
| 10 349.5159 | |
| 10 315.8497 | |
| 10 268.0035 | |
| 10 264.7592 | |
| 10 259.0348 | |
| 10 259.0676 | |
| 10 176.9944 | |
| 10 258.7996 | |
| 10 368.4432 | |
| 10 368.4146 | |
| 10 368.4481 | |
| 10 369.0540 | |
| 10 369.0343 | |
| 10 369.0520 | |
| 10 369.0187 | |
| 10 337.7715 | |
| 10 419.9053 | |
| 10 419.9292 | |
| 10 309.5419 | |
| 10 313.5586 | |
| 10 168.7636 | |
| 10 168.7319 | |
| 10 168.7328 | |
| 10 095.0363 | |
| 10 233.1757 | |
| 10 233.1835 | |
| 10 233.1825 | |
| 10 233.1955 | |
| 10 233.1826 | |
| 10 194.9790 | |
| 10 267.7249 | |
| 10 242.2880 | |
| 10 401.0256 | |
| 10 450.2533 | |
| 10 450.2637 | |
| 10 458.3914 | |
| 10 458.3702 | |
| 10 520.4514 | |
| 10 520.4678 | |
| 10 459.6397 | |
| 10 502.2327 | |
| 10 515.9592 | |
| 10 515.9405 | |
| 10 515.9481 | |
| 10 515.9398 | |
| 10 452.1633 | |
| 10 486.6740 | |
| 10 486.6923 | |
| 10 486.7005 | |
| 10 495.8020 | |
| 10 646.3789 | |
| 10 690.4161 | |
| 10 836.4841 | |
| 10 924.8462 | |
| 10 908.7744 | |
| 10 962.3050 | |
| 11 000.3201 | |
| 11 000.2882 | |
| 11 025.0893 | |
| 11 025.1635 | |
| 11 025.1720 | |
| 11 025.1612 | |
| 11 025.1371 | |
| 11 025.3481 | |
| 11 025.3459 | |
| 11 025.3307 | |
| 11 025.3555 | |
| 11 025.3569 | |
| 11 026.3961 | |
| 11 067.3775 | |
| 11 067.3641 | |
| 11 067.4233 | |
| 11 026.4047 | |
| 11 026.3509 | |
| 11 026.3796 | |
| 11 026.3874 | |
| 10 944.3915 | |
| 10 780.3941 | |
| 10 780.3929 | |
| 10 780.3812 | |
| 10 780.4052 | |
| 10 780.3832 | |
| 10 780.3935 | |
| 10 780.3823 | |
| 10 780.4144 | |
| 10 780.4040 | |
| 10 780.3839 | |
| 10 780.3808 | |
| 10 780.3766 | |
| 10 780.3948 | |
| 10 780.4118 | |
| 10 780.3786 | |
| 10 780.4191 | |
| 10 780.3827 | |
| 10 780.4056 | |
| 10 780.4028 | |
| 10 780.3696 | |
| 10 780.4129 | |
| 10 780.4311 | |
| 10 780.4077 | |
| 10 780.3900 | |
| 10 780.3998 | |
| 10 780.3723 | |
| 10 780.4147 | |
| 10 780.4044 | |
| 10 780.4077 | |
| 10 780.3869 | |
| 10 780.3834 | |
| 10 780.3765 | |
| 10 525.2977 | |
| 10 525.2818 | |
| 10 525.2905 | |
| 10 525.2745 | |
| 10 525.3025 | |
| 10 525.3167 | |
| 10 525.2755 | |
| 10 525.3056 | |
| 10 525.2805 | |
| 10 525.2920 | |
| 10 525.3241 | |
| 10 525.3268 | |
| 10 525.2989 | |
| 10 525.3064 | |
| 10 525.2665 | |
| 10 525.3177 | |
| 10 525.2921 | |
| 10 525.2993 | |
| 10 525.2991 | |
| 10 525.3288 | |
| 10 525.3101 | |
| 10 525.2981 | |
| 10 525.3112 | |
| 10 525.3134 | |
| 10 525.3345 | |
| 10 525.3013 | |
| 10 525.2818 | |
| 10 525.3235 | |
| 10 525.2707 | |
| 10 525.2983 | |
| 10 525.3173 | |
| 10 525.2935 | |
| 10 525.2773 | |
| 10 525.2915 | |
| 10 525.2911 | |
| 10 530.5829 | |
| 10 559.8674 | |
| 10 568.5911 | |
| 10 525.3043 | |
| 10 525.2903 | |
| 10 525.2874 | |
| 10 525.2853 | |
| 10 525.2917 | |
| 10 525.2820 | |
| 10 525.3242 | |
| 10 525.3163 | |
| 10 525.3050 | |
| 10 491.5694 | |
| 10 498.6895 | |
| 10 491.5772 | |
| 10 444.7327 | |
| 10 515.1332 | |
| 10 500.5128 | |
| 10 551.3829 | |
| 10 415.5801 | |
| 10 498.4145 | |
| 10 529.7811 | |
| 10 382.6189 | |
| 10 265.8565 | |
| 10 259.0404 | |
| 10 048.2546 | |
| 9 994.2667 | |
| 9 923.3682 | |
| 9 948.2612 | |
| 9 959.5306 | |
| 9 893.9573 | |
| 9 941.7990 | |
| 9 940.9991 | |
| 9 959.4297 | |
| 9 953.9199 | |
| 9 883.1086 | |
| 9 989.6351 | |
| 9 884.6457 | |
| 9 897.0604 | |
| 10 090.1166 | |
| 10 087.2273 | |
| 10 210.4001 | |
| 10 214.3913 | |
| 10 333.2365 | |
| 10 380.9859 | |
| 10 384.0454 | |
| 10 308.3528 | |
| 10 282.0386 | |
| 10 417.7210 | |
| 10 449.9593 | |
| 10 473.9369 | |
| 10 458.0605 | |
| 10 410.1659 | |
| 10 375.9166 | |
| 10 437.2211 | |
| 10 436.7987 | |
| 10 293.1030 | |
| 10 248.6580 | |
| 10 211.1975 | |
| 10 315.9435 | |
| 10 258.3145 | |
| 10 393.6451 | |
| 10 404.0966 | |
| 10 394.0354 | |
| 10 395.1559 | |
| 10 514.6623 | |
| 10 678.4041 | |
| 10 747.1592 | |
| 10 752.5170 | |
| 10 949.6600 | |
| 10 980.7036 | |
| 10 940.9480 | |
| 10 869.7757 | |
| 10 992.1696 | |
| 10 916.4442 | |
| 11 163.2569 | |
| 11 218.4624 | |
| 11 233.3792 | |
| 11 279.4070 | |
| 11 520.1956 | |
| 11 566.9704 | |
| 11 489.4016 | |
| 11 285.6419 | |
| 11 418.1852 | |
| 11 509.3719 | |
| 11 586.1156 | |
| 11 577.9027 | |
| 11 548.4327 | |
| 11 549.5215 | |
| 11 367.3271 | |
| 11 430.9709 | |
| 11 503.9677 | |
| 11 530.4970 | |
| 11 645.0402 | |
| 11 646.1473 | |
| 11 724.7320 | |
| 11 721.3664 | |
| 11 640.6139 | |
| 11 602.0268 | |
| 11 543.5356 | |
| 11 557.1489 | |
| 11 328.9053 | |
| 11 070.5183 | |
| 11 241.7597 | |
| 11 251.5177 | |
| 11 188.0217 | |
| 10 938.6369 | |
| 10 906.0495 | |
| 10 903.4225 | |
| 11 017.1323 | |
| 10 928.7718 | |
| 10 941.0315 | |
| 10 974.3452 | |
| 10 886.0384 | |
| 10 990.6320 | |
| 11 066.3238 | |
| 10 975.8151 | |
| 11 192.2901 | |
| 11 094.7540 | |
| 11 123.3754 | |
| 11 013.9544 | |
| 11 097.0173 | |
| 10 842.0014 | |
| 10 843.8157 | |
| 10 886.6592 | |
| 10 988.5614 | |
| 10 896.0529 | |
| 10 780.6726 | |
| 10 695.4611 | |
| 10 652.5168 | |
| 10 872.0706 | |
| 10 852.9154 | |
| 10 759.5148 | |
| 10 780.1169 | |
| 10 971.9722 | |
| 10 856.6831 | |
| 10 998.8211 | |
| 11 176.6340 | |
| 11 142.8806 | |
| 11 017.1558 | |
| 11 010.7511 | |
| 10 984.4346 | |
| 11 281.4202 | |
| 11 342.6729 | |
| 11 234.3706 | |
| 11 263.1990 | |
| 11 233.1041 | |
| 11 186.6364 | |
| 11 241.1555 | |
| 11 154.1933 | |
| 11 333.4315 | |
| 11 556.2154 | |
| 11 471.3189 | |
| 11 369.4319 | |
| 11 409.3801 | |
| 11 155.0196 | |
| 11 101.2726 | |
| 10 789.9870 | |
| 10 773.3697 | |
| 10 870.6065 | |
| 10 953.0929 | |
| 10 827.1278 | |
| 10 854.5048 | |
| 10 985.7295 | |
| 10 895.4139 | |
| 10 754.3697 | |
| 11 024.1527 | |
| 11 186.2630 | |
| 11 097.5242 | |
| 11 093.1243 | |
| 11 286.2500 | |
| 11 028.7677 | |
| 11 051.8651 | |
| 10 961.2548 | |
| 10 816.2492 | |
| 10 910.0179 | |
| 10 984.3859 | |
| 11 179.8460 | |
| 11 134.7779 | |
| 10 829.9234 | |
| 10 982.2005 | |
| 10 954.7644 | |
| 11 279.2328 | |
| 11 376.7661 | |
| 11 578.8901 | |
| 11 173.0656 | |
| 11 350.4216 | |
| 11 283.3302 | |
| 11 595.9178 | |
| 11 258.2263 | |
| 10 934.6622 | |
| 10 816.4733 | |
| 10 746.4284 | |
| 10 785.4876 | |
| 10 809.1777 | |
| 10 895.7448 | |
| 10 562.1685 | |
| 10 367.8835 | |
| 10 239.9977 | |
| 10 044.0005 | |
| 9 996.2384 | |
| 9 844.9840 | |
| 9 970.1619 | |
| 9 825.2626 | |
| 9 874.3273 | |
| 9 811.0101 | |
| 9 839.3393 | |
| 9 807.3219 | |
| 9 672.9265 | |
| 9 592.1501 | |
| 9 660.3569 | |
| 9 767.3362 | |
| 9 648.0893 | |
| 9 520.3443 | |
| 9 468.3466 | |
| 9 415.1602 | |
| 9 332.5209 | |
| 9 276.0931 | |
| 9 159.1765 | |
| 9 155.7782 | |
| 9 140.1451 | |
| 9 110.3281 | |
| 9 096.9963 | |
| 8 941.5936 | |
| 9 035.2109 | |
| 8 976.6632 | |
| 9 024.5283 | |
| 9 041.5793 | |
| 8 998.6022 | |
| 9 003.3313 | |
| 8 992.5026 | |
| 8 975.9049 | |
| 8 891.5702 | |
| 8 849.9459 | |
| 8 848.3127 | |
| 8 883.4116 | |
| 8 871.0424 | |
| 8 930.3515 | |
| 8 907.8144 | |
| 8 922.0823 | |
| 8 808.6552 | |
| 8 831.5221 | |
| 8 905.4275 | |
| 8 934.4095 | |
| 8 954.0924 | |
| 9 004.2546 | |
| 9 087.3102 | |
| 8 965.8615 | |
| 9 018.3474 | |
| 8 971.6539 | |
| 9 006.0818 | |
| 8 863.1611 | |
| 8 960.4867 | |
| 8 939.8377 | |
| 8 965.5449 | |
| 9 078.1991 | |
| 9 080.4462 | |
| 9 109.0986 | |
| 9 078.3821 | |
| 9 093.9062 | |
| 8 877.1703 | |
| 8 961.5113 | |
| 9 035.3229 | |
| 9 024.1568 | |
| 9 056.8465 | |
| 9 081.4308 | |
| 9 219.3158 | |
| 9 267.7429 | |
| 9 281.2897 | |
| 9 159.0319 | |
| 8 951.4460 | |
| 9 287.5109 | |
| 9 161.1410 | |
| 9 248.0030 | |
| 9 310.4207 | |
| 9 371.8426 | |
| 9 539.8456 | |
| 9 386.3173 | |
| 9 351.5036 | |
| 9 177.7304 | |
| 9 256.5025 | |
| 9 393.4463 | |
| 9 464.4169 | |
| 9 527.9316 | |
| 9 421.5787 | |
| 9 339.4074 | |
| 9 421.8442 | |
| 9 374.9880 | |
| 9 371.3311 | |
| 9 435.0812 | |
| 9 560.4871 | |
| 9 428.3481 | |
| 9 440.6018 | |
| 9 418.0351 | |
| 9 382.5554 | |
| 9 370.5892 | |
| 9 178.6358 | |
| 9 157.3153 | |
| 9 015.9669 | |
| 9 110.6146 | |
| 9 201.4161 | |
| 9 212.9939 | |
| 9 323.1206 | |
| 9 315.1365 | |
| 9 318.2335 | |
| 9 315.8724 | |
| 9 475.4216 | |
| 9 392.3915 | |
| 9 392.9900 | |
| 9 612.2738 | |
| 9 639.4989 | |
| 9 548.0482 | |
| 9 480.3151 | |
| 9 733.4395 | |
| 9 712.9874 | |
| 9 589.2339 | |
| 9 722.9808 | |
| 9 687.0176 | |
| 9 814.4130 | |
| 10 123.8506 | |
| 10 093.6614 | |
| 10 124.5097 | |
| 10 043.8231 | |
| 10 061.2256 | |
| 10 042.9191 | |
| 10 077.1987 | |
| 9 954.9654 | |
| 9 858.4515 | |
| 9 797.5088 | |
| 9 783.3238 | |
| 9 822.9610 | |
| 9 529.8432 | |
| 9 396.3593 | |
| 9 557.9726 | |
| 9 398.7656 | |
| 9 420.0468 | |
| 9 548.7653 | |
| 9 363.5409 | |
| 9 282.2214 | |
| 9 335.0200 | |
| 9 356.2220 | |
| 9 381.1603 | |
| 9 187.6979 | |
| 9 199.9970 | |
| 9 281.2472 | |
| 9 466.0935 | |
| 9 278.6803 | |
| 9 212.8127 | |
| 9 334.5160 | |
| 9 257.4992 | |
| 9 396.2408 | |
| 9 331.1766 | |
| 9 460.7632 | |
| 9 663.7462 | |
| 9 614.6910 | |
| 9 254.4910 | |
| 9 399.0044 | |
| 9 389.0657 | |
| 9 207.2515 | |
| 9 073.2788 | |
| 9 173.0483 | |
| 9 107.4900 | |
| 8 992.4709 | |
| 8 915.0504 | |
| 8 761.5876 | |
| 8 853.7636 | |
| 9 247.2497 | |
| 9 246.2579 | |
| 9 104.9911 | |
| 8 984.9907 | |
| 8 994.9942 | |
| 8 529.1109 | |
| 8 559.2456 | |
| 8 556.0277 | |
| 8 511.2383 | |
| 8 705.0100 | |
| 8 628.9160 | |
| 8 589.0108 | |
| 8 540.7388 | |
| 8 674.7270 | |
| 8 616.4611 | |
| 8 487.4685 | |
| 8 625.5252 | |
| 8 591.3276 | |
| 8 561.6338 | |
| 8 450.2568 | |
| 8 595.4775 | |
| 8 610.6133 | |
| 8 592.9503 | |
| 8 537.4680 | |
| 8 496.8736 | |
| 8 445.9527 | |
| 8 586.1836 | |
| 8 525.9309 | |
| 8 642.3338 | |
| 8 744.5638 | |
| 8 733.6225 | |
| 8 797.9143 | |
| 8 775.2737 | |
| 8 870.2486 | |
| 8 992.4988 | |
| 9 119.4131 | |
| 9 062.0244 | |
| 8 953.7629 | |
| 9 018.8110 | |
| 9 211.2147 | |
| 9 503.1994 | |
| 9 197.9997 | |
| 9 349.7122 | |
| 9 279.5054 | |
| 9 205.9336 | |
| 9 239.0123 | |
| 9 327.1221 | |
| 8 964.6795 | |
| 9 003.0120 | |
| 8 698.7662 | |
| 8 850.4783 | |
| 8 745.8976 | |
| 8 797.5017 | |
| 8 782.0127 | |
| 8 957.6682 | |
| 9 142.4870 | |
| 9 392.4867 | |
| 9 580.0886 | |
| 9 567.4744 | |
| 9 672.0426 | |
| 9 656.4191 | |
| 9 580.4387 | |
| 9 293.8479 | |
| 9 343.7296 | |
| 9 560.4370 | |
| 9 745.1892 | |
| 9 737.1663 | |
| 9 894.9543 | |
| 9 937.5241 | |
| 9 929.9932 | |
| 10 261.5879 | |
| 10 180.9623 | |
| 9 010.9163 | |
| 9 020.1423 | |
| 9 019.3856 | |
| 9 257.4952 | |
| 9 020.0261 | |
| 9 019.8054 | |
| 9 020.6932 | |
| 9 020.1780 | |
| 9 019.2682 | |
| 9 020.0270 | |
| 9 020.0338 | |
| 9 020.0381 | |
| 9 033.6746 | |
| 9 079.9988 | |
| 9 046.2360 | |
| 9 011.8939 | |
| 8 346.1817 | |
| 8 227.6717 | |
| 8 269.2491 | |
| 8 166.8399 | |
| 8 230.1153 | |
| 8 064.6381 | |
| 8 182.1373 | |
| 8 094.3960 | |
| 8 044.5060 | |
| 7 780.0316 | |
| 7 779.3068 | |
| 7 780.0086 | |
| 7 780.0039 | |
| 8 048.3974 | |
| 7 780.4840 | |
| 7 780.0154 | |
| 7 846.4576 | |
| 7 796.2040 | |
| 7 795.0941 | |
| 7 937.1126 | |
| 7 770.4313 | |
| 7 793.9137 | |
| 7 793.9549 | |
| 7 876.5340 | |
| 7 789.8677 | |
| 7 654.3517 | |
| 7 655.9921 | |
| 7 672.2203 | |
| 7 667.3234 | |
| 7 733.8670 | |
| 7 734.2641 | |
| 7 742.5069 | |
| 7 733.7346 | |
| 7 662.9800 | |
| 7 663.0159 | |
| 7 710.5180 | |
| 8 016.0415 | |
| 8 002.9494 | |
| 8 066.5390 | |
| 8 169.3346 | |
| 8 169.2874 | |
| 8 361.2525 | |
| 8 158.9617 | |
| 8 084.3094 | |
| 8 119.7136 | |
| 8 310.8565 | |
| 7 883.2187 | |
| 8 586.5510 | |
| 8 747.9002 | |
| 8 552.2461 | |
| 7 921.8612 | |
| 7 182.4918 | |
| 7 181.2438 | |
| 7 189.4968 | |
| 7 401.7314 | |
| 7 180.3269 | |
| 7 180.5181 | |
| 7 397.4009 | |
| 7 181.9421 | |
| 7 182.2381 | |
| 7 181.3089 | |
| 7 192.2432 | |
| 7 183.7149 | |
| 7 215.4506 | |
| 7 184.2151 | |
| 7 192.2216 | |
| 7 189.1673 | |
| 7 180.4316 | |
| 7 184.2105 | |
| 7 184.6716 | |
| 7 223.2261 | |
| 7 219.4212 | |
| 7 217.4362 | |
| 7 186.3916 | |
| 7 195.8361 | |
| 7 186.5332 | |
| 7 222.3520 | |
| 7 184.9465 | |
| 7 196.2404 | |
| 7 183.7726 | |
| 7 197.8692 | |
| 7 184.2460 | |
| 7 186.3896 | |
| 7 187.7600 | |
| 7 188.5731 | |
| 7 182.9247 | |
| 7 212.2716 | |
| 7 211.0462 | |
| 7 218.9568 | |
| 7 208.1934 | |
| 7 231.6894 | |
| 7 231.5201 | |
| 7 257.3757 | |
| 7 239.3391 | |
| 7 231.1852 | |
| 7 231.2165 | |
| 7 231.4613 | |
| 7 231.1189 | |
| 7 263.1531 | |
| 7 241.6037 | |
| 7 244.4550 | |
| 7 238.8202 | |
| 7 242.0330 | |
| 7 240.1558 | |
| 7 232.0245 | |
| 7 269.4074 | |
| 7 033.2448 | |
| 7 033.8331 | |
| 7 033.6255 | |
| 7 034.5043 | |
| 7 034.1346 | |
| 7 031.8281 | |
| 7 033.7752 | |
| 7 006.1952 | |
| 7 014.3863 | |
| 6 949.2683 | |
| 6 869.8422 | |
| 6 870.6551 | |
| 6 869.9861 | |
| 6 871.2401 | |
| 6 871.8380 | |
| 6 849.9726 | |
| 6 872.2544 | |
| 6 858.7868 | |
| 6 862.0430 | |
| 6 852.9076 | |
| 6 716.8700 | |
| 6 742.5126 | |
| 6 736.6285 | |
| 6 735.3330 | |
| 6 741.4629 | |
| 6 735.9186 | |
| 6 740.5366 | |
| 6 748.6206 | |
| 6 748.8909 | |
| 6 741.8712 | |
| 6 741.6638 | |
| 6 741.0484 | |
| 6 739.0648 | |
| 6 745.6877 | |
| 6 742.2970 | |
| 6 733.8079 | |
| 6 718.4522 | |
| 6 713.7266 | |
| 6 644.1577 | |
| 6 584.1666 | |
| 6 575.9808 | |
| 6 582.1794 | |
| 6 582.9685 | |
| 3 376.0024 | |
| 3 376.1396 | |
| 3 376.1715 | |
| 3 376.2128 | |
| 3 376.0587 | |
| 3 371.6382 | |
| 3 376.2433 | |
| 3 375.7745 | |
| 3 379.9926 | |
| 3 378.5503 | |
| 3 283.9622 | |
| 3 337.1432 | |
| 3 283.7143 | |
| 3 390.0273 | |
| 3 389.2936 | |
| 3 341.0845 | |
| 3 383.3330 | |
| 3 391.2485 | |
| 3 400.0076 | |
| 3 444.7531 | |
| 3 390.6315 | |
| 3 392.2098 | |
| 3 398.3156 | |
| 3 398.3418 | |
| 3 398.7511 | |
| 3 396.2498 | |
| 3 409.1055 | |
| 3 418.9549 | |
| 3 421.6968 | |
| 3 419.6272 | |
| 3 408.4483 | |
| 3 408.7625 | |
| 3 410.9840 | |
| 3 419.5194 | |
| 3 412.4939 | |
| 3 424.0847 | |
| 3 412.5531 | |
| 3 407.7019 | |
| 3 412.5710 | |
| 3 427.0566 | |
| 3 424.9812 | |
| 3 412.0869 | |
| 3 412.5048 |