Storia delle tariffe giornaliere BBD /TZS dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 1 297.5001 scellino della Tanzania
il minimo sul
1 dollaro di Barbados = 517.8726 scellino della Tanzania
Storico dei prezzi di TZS / BBD
| Date | BBD/TZS |
| | 1 296.9981 |
| | 1 288.9278 |
| | 1 286.6514 |
| | 1 285.9764 |
| | 1 277.5017 |
| | 1 275.9992 |
| | 1 274.9974 |
| | 1 275.2127 |
| | 1 274.8982 |
| | 1 275.0009 |
| | 1 268.9232 |
| | 1 271.4594 |
| | 1 274.9701 |
| | 1 258.0009 |
| | 1 255.9674 |
| | 1 256.9511 |
| | 1 260.6407 |
| | 1 259.7344 |
| | 1 255.2697 |
| | 1 253.0480 |
| | 1 255.3449 |
| | 1 252.5947 |
| | 1 247.8506 |
| | 1 251.2966 |
| | 1 252.4989 |
| | 1 249.4971 |
| | 1 250.5002 |
| | 1 251.0008 |
| | 1 257.4986 |
| | 1 254.9964 |
| | 1 252.1574 |
| | 1 252.3756 |
| | 1 250.6362 |
| | 1 253.3186 |
| | 1 251.5588 |
| | 1 251.7595 |
| | 1 253.2087 |
| | 1 240.6409 |
| | 1 227.9446 |
| | 1 226.1808 |
| | 1 217.0764 |
| | 1 219.6023 |
| | 1 211.5030 |
| | 1 202.5023 |
| | 1 194.6310 |
| | 1 187.5029 |
| | 1 184.5006 |
| | 1 182.6953 |
| | 1 181.4991 |
| | 1 178.7511 |
| | 1 177.4976 |
| | 1 174.0623 |
| | 1 175.5016 |
| | 1 174.0018 |
| | 1 171.0162 |
| | 1 165.9984 |
| | 1 166.0022 |
| | 1 165.9997 |
| | 1 165.9988 |
| | 1 166.0026 |
| | 1 166.0008 |
| | 1 165.9983 |
| | 1 165.9972 |
| | 1 166.0013 |
| | 1 166.0001 |
| | 1 166.1889 |
| | 1 166.6635 |
| | 1 166.0019 |
| | 1 165.9982 |
| | 1 166.0036 |
| | 1 165.9981 |
| | 1 165.9956 |
| | 1 166.0303 |
| | 1 166.3202 |
| | 1 163.7065 |
| | 1 166.0021 |
| | 1 165.9999 |
| | 1 165.6667 |
| | 1 165.2798 |
| | 1 165.5151 |
| | 1 164.9999 |
| | 1 165.9908 |
| | 1 165.4996 |
| | 1 165.7695 |
| | 1 166.5027 |
| | 1 165.7915 |
| | 1 166.9346 |
| | 1 165.6649 |
| | 1 165.9276 |
| | 1 168.0951 |
| | 1 166.3831 |
| | 1 166.0042 |
| | 1 165.4974 |
| | 1 165.5041 |
| | 1 164.4995 |
| | 1 163.2476 |
| | 1 163.0741 |
| | 1 163.0336 |
| | 1 162.5013 |
| | 1 162.4983 |
| | 1 161.9987 |
| | 1 159.0019 |
| | 1 157.9974 |
| | 1 155.8987 |
| | 1 157.4991 |
| | 1 156.9416 |
| | 1 156.9919 |
| | 1 156.4984 |
| | 1 155.4981 |
| | 1 155.2744 |
| | 1 150.0018 |
| | 1 150.0004 |
| | 1 150.0000 |
| | 1 149.9998 |
| | 1 149.9973 |
| | 1 149.9978 |
| | 1 150.0027 |
| | 1 149.9973 |
| | 1 149.9978 |
| | 1 150.0000 |
| | 1 150.0019 |
| | 1 151.5016 |
| | 1 149.9978 |
| | 1 150.0015 |
| | 1 149.9998 |
| | 1 150.0022 |
| | 1 155.4969 |
| | 1 159.4454 |
| | 1 159.4421 |
| | 1 159.4664 |
| | 1 159.4025 |
| | 1 159.6535 |
| | 1 159.4948 |
| | 1 159.0117 |
| | 1 159.4514 |
| | 1 159.5524 |
| | 1 157.8740 |
| | 1 159.3102 |
| | 1 159.4370 |
| | 1 160.2914 |
| | 1 159.4449 |
| | 1 159.7817 |
| | 1 159.5001 |
| | 1 159.6070 |
| | 1 159.6545 |
| | 1 159.7047 |
| | 1 159.7175 |
| | 1 159.4767 |
| | 1 159.6576 |
| | 1 159.2161 |
| | 1 159.6093 |
| | 1 158.6408 |
| | 1 159.7804 |
| | 1 159.8119 |
| | 1 159.2068 |
| | 1 159.7474 |
| | 1 159.5359 |
| | 1 159.4844 |
| | 1 159.9792 |
| | 1 159.5552 |
| | 1 159.3711 |
| | 1 159.6207 |
| | 1 160.4259 |
| | 1 160.0247 |
| | 1 159.0764 |
| | 1 159.5262 |
| | 1 159.3463 |
| | 1 159.6571 |
| | 1 159.9566 |
| | 1 159.7159 |
| | 1 159.9324 |
| | 1 160.1155 |
| | 1 159.9115 |
| | 1 159.0008 |
| | 1 159.4513 |
| | 1 159.9913 |
| | 1 160.1971 |
| | 1 159.7528 |
| | 1 159.8236 |
| | 1 160.5585 |
| | 1 160.0834 |
| | 1 160.0008 |
| | 1 159.0389 |
| | 1 160.0007 |
| | 1 162.5094 |
| | 1 162.3744 |
| | 1 162.0792 |
| | 1 162.5005 |
| | 1 159.9136 |
| | 1 159.5291 |
| | 1 159.4989 |
| | 1 158.9994 |
| | 1 158.5157 |
| | 1 157.4981 |
| | 1 157.7709 |
| | 1 156.5869 |
| | 1 157.1911 |
| | 1 157.7402 |
| | 1 157.1534 |
| | 1 156.7483 |
| | 1 158.4002 |
| | 1 157.2132 |
| | 1 150.9510 |
| | 1 156.9643 |
| | 1 155.3509 |
| | 1 148.4081 |
| | 1 150.1594 |
| | 1 152.2523 |
| | 1 150.2623 |
| | 1 154.5031 |
| | 1 154.8462 |
| | 1 155.3409 |
| | 1 154.8450 |
| | 1 154.1910 |
| | 1 154.5487 |
| | 1 152.1743 |
| | 1 149.4573 |
| | 1 149.0885 |
| | 1 149.4140 |
| | 1 148.9078 |
| | 1 149.4916 |
| | 1 149.2787 |
| | 1 150.6950 |
| | 1 153.0501 |
| | 1 150.7277 |
| | 1 152.3441 |
| | 1 151.5033 |
| | 1 150.0623 |
| | 1 150.3084 |
| | 1 148.0793 |
| | 1 149.1995 |
| | 1 149.1339 |
| | 1 149.2027 |
| | 1 149.1523 |
| | 1 149.4824 |
| | 1 149.1645 |
| | 1 149.5962 |
| | 1 150.0874 |
| | 1 149.7051 |
| | 1 149.5876 |
| | 1 149.5930 |
| | 1 151.1839 |
| | 1 150.6554 |
| | 1 149.9889 |
| | 1 152.0012 |
| | 1 149.9443 |
| | 1 149.1010 |
| | 1 148.9975 |
| | 1 147.6029 |
| | 1 149.9523 |
| | 1 150.0953 |
| | 1 152.5431 |
| | 1 152.6443 |
| | 1 156.6461 |
| | 1 157.4822 |
| | 1 157.5492 |
| | 1 157.3576 |
| | 1 172.6468 |
| | 1 172.6468 |
| | 1 171.5398 |
| | 1 172.4819 |
| | 1 172.5305 |
| | 1 166.0412 |
| | 1 162.6968 |
| | 1 158.6381 |
| | 1 154.9866 |
| | 1 155.9924 |
| | 1 150.0503 |
| | 1 151.4540 |
| | 1 149.9369 |
| | 1 155.1068 |
| | 1 155.1609 |
| | 1 150.1490 |
| | 1 149.9978 |
| | 1 150.1083 |
| | 1 150.0022 |
| | 1 144.9735 |
| | 1 145.6430 |
| | 1 144.2980 |
| | 1 145.9430 |
| | 1 143.9468 |
| | 1 143.5985 |
| | 1 142.1902 |
| | 1 143.3519 |
| | 1 141.7449 |
| | 1 140.7359 |
| | 1 143.5017 |
| | 1 141.4945 |
| | 1 140.7333 |
| | 1 141.1530 |
| | 1 140.3452 |
| | 1 139.3990 |
| | 1 139.9050 |
| | 1 140.1969 |
| | 1 137.4389 |
| | 1 137.4504 |
| | 1 138.4027 |
| | 1 138.5486 |
| | 1 136.4980 |
| | 1 141.7039 |
| | 1 141.0012 |
| | 1 142.2501 |
| | 1 141.3012 |
| | 1 141.1523 |
| | 1 142.0490 |
| | 1 142.1241 |
| | 1 134.9534 |
| | 1 129.4729 |
| | 1 129.0261 |
| | 1 129.1497 |
| | 1 128.5732 |
| | 1 127.6745 |
| | 1 125.9747 |
| | 1 126.8767 |
| | 1 126.8991 |
| | 1 130.4477 |
| | 1 125.6525 |
| | 1 125.3488 |
| | 1 123.5482 |
| | 1 120.5490 |
| | 1 122.4515 |
| | 1 123.1189 |
| | 1 122.4998 |
| | 1 122.2261 |
| | 1 120.6484 |
| | 1 121.5758 |
| | 1 123.0259 |
| | 1 123.2503 |
| | 1 123.1495 |
| | 1 123.7378 |
| | 1 124.2522 |
| | 1 124.1514 |
| | 1 122.5999 |
| | 1 122.4023 |
| | 1 122.6991 |
| | 1 121.6525 |
| | 1 121.5991 |
| | 1 118.8995 |
| | 1 120.6471 |
| | 1 119.4783 |
| | 1 119.5752 |
| | 1 119.5730 |
| | 1 118.9522 |
| | 1 119.5027 |
| | 1 119.5967 |
| | 1 118.5976 |
| | 1 118.6022 |
| | 1 118.6503 |
| | 1 118.5510 |
| | 1 115.0652 |
| | 1 111.6564 |
| | 1 114.4304 |
| | 1 118.6021 |
| | 1 118.6510 |
| | 1 116.3485 |
| | 1 116.4889 |
| | 1 116.8088 |
| | 1 116.8454 |
| | 1 115.8226 |
| | 1 114.4375 |
| | 1 115.3348 |
| | 1 116.3481 |
| | 1 116.2558 |
| | 1 115.8219 |
| | 1 116.3624 |
| | 1 115.8783 |
| | 1 115.7577 |
| | 1 114.2978 |
| | 1 112.6525 |
| | 1 113.4046 |
| | 1 141.1419 |
| | 1 110.3069 |
| | 1 102.3670 |
| | 1 082.7447 |
| | 1 088.1987 |
| | 1 082.0831 |
| | 1 100.1473 |
| | 1 110.2761 |
| | 1 088.8899 |
| | 1 092.5704 |
| | 1 083.4066 |
| | 1 085.6802 |
| | 1 092.1587 |
| | 1 091.2987 |
| | 1 094.2116 |
| | 1 086.2480 |
| | 1 089.1082 |
| | 1 090.9431 |
| | 1 092.6896 |
| | 1 091.6262 |
| | 1 092.2033 |
| | 1 091.7806 |
| | 1 096.1274 |
| | 1 094.5540 |
| | 1 093.2323 |
| | 1 093.7343 |
| | 1 097.0119 |
| | 1 097.6667 |
| | 1 089.6828 |
| | 1 089.5519 |
| | 1 094.9290 |
| | 1 091.8487 |
| | 1 093.4139 |
| | 1 090.5233 |
| | 1 089.6873 |
| | 1 090.1130 |
| | 1 089.9473 |
| | 1 089.0800 |
| | 1 086.6211 |
| | 1 094.2844 |
| | 1 087.9310 |
| | 1 087.9540 |
| | 1 087.5327 |
| | 1 087.5500 |
| | 1 088.8112 |
| | 1 082.7971 |
| | 1 084.9126 |
| | 1 093.9716 |
| | 1 088.0773 |
| | 1 089.7152 |
| | 1 084.7154 |
| | 1 090.6628 |
| | 1 093.8080 |
| | 1 083.6603 |
| | 1 086.5771 |
| | 1 076.0938 |
| | 1 063.6009 |
| | 1 064.4962 |
| | 1 073.7325 |
| | 1 069.9676 |
| | 1 077.6621 |
| | 1 075.3940 |
| | 1 069.4408 |
| | 1 072.6475 |
| | 1 085.4733 |
| | 1 084.7752 |
| | 1 096.1136 |
| | 1 086.8654 |
| | 1 086.3100 |
| | 1 081.0650 |
| | 1 084.9074 |
| | 1 086.6173 |
| | 1 078.6802 |
| | 1 070.9038 |
| | 1 068.3075 |
| | 1 058.3347 |
| | 1 052.3829 |
| | 1 062.7020 |
| | 1 039.4782 |
| | 1 077.2840 |
| | 1 089.8377 |
| | 1 014.5899 |
| | 1 103.5715 |
| | 1 131.5636 |
| | 1 103.4111 |
| | 1 086.0767 |
| | 1 050.5864 |
| | 1 025.8179 |
| | 1 010.3713 |
| | 991.5082 |
| | 996.4838 |
| | 981.9144 |
| | 951.6328 |
| | 927.2213 |
| | 921.8276 |
| | 926.3444 |
| | 924.0598 |
| | 926.6836 |
| | 914.8570 |
| | 906.7752 |
| | 916.5310 |
| | 916.4277 |
| | 917.3984 |
| | 886.3023 |
| | 906.4083 |
| | 889.9659 |
| | 871.7732 |
| | 865.7094 |
| | 860.2100 |
| | 848.5501 |
| | 861.1407 |
| | 871.8340 |
| | 871.1096 |
| | 866.0001 |
| | 861.7354 |
| | 851.4251 |
| | 853.0810 |
| | 854.5338 |
| | 845.6234 |
| | 842.3517 |
| | 841.4069 |
| | 839.3922 |
| | 836.3349 |
| | 831.3094 |
| | 831.0842 |
| | 833.2692 |
| | 833.0029 |
| | 831.8765 |
| | 830.0014 |
| | 830.2493 |
| | 829.1686 |
| | 831.2271 |
| | 829.8944 |
| | 832.2652 |
| | 826.6663 |
| | 841.5015 |
| | 842.7265 |
| | 841.5398 |
| | 832.9571 |
| | 831.0003 |
| | 825.5314 |
| | 824.3245 |
| | 823.2829 |
| | 820.9914 |
| | 817.6523 |
| | 815.6674 |
| | 816.0194 |
| | 817.2079 |
| | 819.8339 |
| | 816.3394 |
| | 814.8754 |
| | 813.2649 |
| | 811.2599 |
| | 811.9154 |
| | 809.8329 |
| | 812.1468 |
| | 808.1682 |
| | 805.6647 |
| | 809.0983 |
| | 792.0864 |
| | 797.1970 |
| | 791.8346 |
| | 802.3923 |
| | 803.0022 |
| | 805.9092 |
| | 804.8315 |
| | 804.8251 |
| | 803.6495 |
| | 802.7115 |
| | 802.3102 |
| | 804.1680 |
| | 804.6709 |
| | 805.1554 |
| | 803.7898 |
| | 805.3638 |
| | 807.5617 |
| | 808.1407 |
| | 808.5662 |
| | 808.2216 |
| | 808.6488 |
| | 809.5029 |
| | 809.6103 |
| | 810.3571 |
| | 809.7680 |
| | 807.3666 |
| | 813.3023 |
| | 816.0177 |
| | 819.1702 |
| | 819.2414 |
| | 817.4698 |
| | 815.6602 |
| | 814.9161 |
| | 815.3611 |
| | 814.4020 |
| | 814.0939 |
| | 810.8843 |
| | 813.9662 |
| | 812.4454 |
| | 808.5583 |
| | 808.7459 |
| | 811.6493 |
| | 811.6159 |
| | 810.9276 |
| | 809.7569 |
| | 821.7779 |
| | 808.6365 |
| | 807.0867 |
| | 802.9195 |
| | 803.8594 |
| | 803.7836 |
| | 798.8945 |
| | 792.2331 |
| | 791.6033 |
| | 790.6071 |
| | 797.5233 |
| | 799.5539 |
| | 799.3682 |
| | 801.6957 |
| | 798.1971 |
| | 796.0020 |
| | 796.6491 |
| | 791.6881 |
| | 791.2658 |
| | 788.3465 |
| | 785.5334 |
| | 788.6143 |
| | 785.4935 |
| | 785.5855 |
| | 787.6846 |
| | 786.5132 |
| | 786.4623 |
| | 788.3087 |
| | 787.7946 |
| | 786.2223 |
| | 790.7394 |
| | 793.2036 |
| | 788.9533 |
| | 788.0367 |
| | 788.4805 |
| | 789.7867 |
| | 790.8790 |
| | 790.2701 |
| | 785.4777 |
| | 789.8449 |
| | 790.8759 |
| | 789.2499 |
| | 784.1655 |
| | 792.5834 |
| | 793.1216 |
| | 791.2485 |
| | 788.7028 |
| | 796.4762 |
| | 793.9025 |
| | 797.4984 |
| | 795.9179 |
| | 796.2463 |
| | 795.3940 |
| | 797.2824 |
| | 794.6337 |
| | 793.3737 |
| | 798.0002 |
| | 794.2642 |
| | 789.5690 |
| | 792.7494 |
| | 790.8731 |
| | 793.3755 |
| | 798.3767 |
| | 809.6001 |
| | 831.4308 |
| | 842.4328 |
| | 854.7394 |
| | 876.9973 |
| | 889.4987 |
| | 859.9702 |
| | 870.0029 |
| | 854.0801 |
| | 849.2516 |
| | 828.9961 |
| | 835.9891 |
| | 818.1183 |
| | 816.5642 |
| | 809.7985 |
| | 810.0437 |
| | 812.2453 |
| | 810.7501 |
| | 798.7695 |
| | 796.7500 |
| | 783.2473 |
| | 773.2494 |
| | 796.2528 |
| | 812.5002 |
| | 804.0079 |
| | 795.4243 |
| | 781.8143 |
| | 780.3680 |
| | 766.7494 |
| | 766.7514 |
| | 761.5016 |
| | 755.2406 |
| | 756.4212 |
| | 754.2517 |
| | 754.0647 |
| | 756.2481 |
| | 751.7191 |
| | 749.3494 |
| | 752.6784 |
| | 760.0013 |
| | 757.2469 |
| | 760.5440 |
| | 754.2496 |
| | 751.6514 |
| | 751.6259 |
| | 751.7564 |
| | 756.5861 |
| | 742.3199 |
| | 743.8600 |
| | 748.9978 |
| | 729.9009 |
| | 727.0044 |
| | 732.2467 |
| | 737.4989 |
| | 742.4987 |
| | 742.8471 |
| | 751.8361 |
| | 745.0046 |
| | 750.7468 |
| | 748.7541 |
| | 758.8951 |
| | 752.3532 |
| | 741.7532 |
| | 758.0706 |
| | 758.2496 |
| | 756.7576 |
| | 759.9988 |
| | 762.4705 |
| | 759.6710 |
| | 759.0154 |
| | 759.2675 |
| | 759.2472 |
| | 752.5002 |
| | 746.7565 |
| | 749.8510 |
| | 745.9920 |
| | 734.9999 |
| | 729.2449 |
| | 727.4969 |
| | 726.3830 |
| | 699.9988 |
| | 745.7135 |
| | 711.4990 |
| | 710.7288 |
| | 696.2941 |
| | 686.3684 |
| | 682.1364 |
| | 674.4576 |
| | 680.7299 |
| | 684.9345 |
| | 679.2516 |
| | 678.2529 |
| | 675.4079 |
| | 682.2425 |
| | 674.2489 |
| | 676.7528 |
| | 673.7637 |
| | 671.7489 |
| | 674.2536 |
| | 672.1749 |
| | 668.5011 |
| | 668.7461 |
| | 665.0032 |
| | 667.4996 |
| | 669.2496 |
| | 671.2523 |
| | 669.2534 |
| | 668.9973 |
| | 663.7482 |
| | 663.7497 |
| | 661.3349 |
| | 662.4996 |
| | 661.5240 |
| | 645.0154 |
| | 653.3534 |
| | 652.5017 |
| | 648.5006 |
| | 651.4973 |
| | 652.9997 |
| | 657.5000 |
| | 654.9969 |
| | 657.9979 |
| | 659.9999 |
| | 661.4720 |
| | 678.8746 |
| | 664.4674 |
| | 657.4986 |
| | 652.9990 |
| | 651.5007 |
| | 653.9977 |
| | 652.5094 |
| | 655.9979 |
| | 657.7563 |
| | 661.0488 |
| | 668.0002 |
| | 659.9999 |
| | 664.0478 |
| | 669.9984 |
| | 662.0295 |
| | 663.4928 |
| | 662.5028 |
| | 652.4993 |
| | 652.5009 |
| | 649.9958 |
| | 647.1117 |
| | 654.9257 |
| | 664.3526 |
| | 656.1908 |
| | 657.5052 |
| | 655.3482 |
| | 690.0520 |
| | 681.9984 |
| | 668.7934 |
| | 660.0377 |
| | 657.4477 |
| | 655.8342 |
| | 649.3628 |
| | 646.6779 |
| | 640.0019 |
| | 624.8373 |
| | 619.9983 |
| | 617.4005 |
| | 632.4975 |
| | 638.6084 |
| | 619.0021 |
| | 612.4999 |
| | 588.4995 |
| | 580.9991 |
| | 582.6833 |
| | 573.5708 |
| | 575.3152 |
| | 573.5169 |
| | 583.6523 |
| | 580.0499 |
| | 578.2524 |
| | 577.5001 |
| | 584.1820 |
| | 582.0029 |
| | 577.9977 |
| | 584.9996 |
| | 583.5529 |
| | 582.4754 |
| | 579.0009 |
| | 597.9765 |
| | 597.2146 |
| | 590.9977 |
| | 601.5640 |
| | 606.4980 |
| | 607.5915 |
| | 602.2266 |
| | 616.6080 |
| | 613.9302 |
| | 592.5075 |
| | 615.6766 |
| | 594.9983 |
| | 593.2462 |
| | 583.7228 |
| | 579.7241 |
| | 583.5827 |
| | 572.5271 |
| | 572.4962 |
| | 580.0103 |
| | 581.0006 |
| | 575.0009 |
| | 572.9975 |
| | 583.7093 |
| | 571.0005 |
| | 557.4989 |
| | 568.9997 |
| | 584.0495 |
| | 587.6001 |
| | 582.9457 |
| | 566.2656 |
| | 564.2981 |
| | 574.9984 |
| | 582.1775 |
| | 561.4489 |
| | 572.0016 |
| | 618.0618 |
| | 626.0016 |
| | 617.4991 |
| | 623.4833 |
| | 627.4206 |
| | 637.0511 |
| | 639.5684 |
| | 636.2183 |
| | 638.9963 |
| | 635.5015 |
| | 625.1014 |
| | 637.4995 |
| | 638.4976 |
| | 631.1124 |
| | 622.5263 |
| | 622.4029 |
| | 629.0579 |
| | 627.6839 |
| | 627.5020 |
| | 630.5128 |
| | 635.0009 |
| | 631.9944 |
| | 631.5047 |
| | 636.0152 |
| | 634.9972 |
| | 627.4948 |
| | 619.9948 |
| | 614.9084 |
| | 622.4605 |
| | 629.9976 |
| | 619.9979 |
| | 623.3380 |
| | 628.7528 |
| | 640.9975 |
| | 645.0005 |
| | 648.9999 |
| | 649.9988 |
| | 647.5866 |
| | 637.3570 |
| | 637.4844 |
| | 631.5475 |
| | 629.3729 |
| | 635.0012 |
| | 637.5793 |
| | 634.0001 |
| | 646.5761 |
| | 650.9981 |
| | 649.0038 |
| | 644.0008 |
| | 643.9946 |
| | 637.4991 |
| | 628.9988 |
| | 617.5018 |
| | 640.9541 |
| | 629.0771 |
| | 665.8770 |
| | 668.5142 |
| | 661.5042 |
| | 654.0043 |
| | 651.0022 |
| | 645.7745 |
| | 642.4975 |
| | 645.3279 |
| | 638.5073 |
| | 630.0132 |
| | 626.9988 |
| | 628.1998 |
| | 628.2459 |
| | 627.4992 |
| | 627.0009 |
| | 621.9925 |
| | 626.0008 |
| | 620.9380 |
| | 617.9935 |
| | 615.9976 |
| | 610.9935 |
| | 607.4998 |
| | 605.0570 |
| | 612.5423 |
| | 609.4986 |
| | 609.3228 |
| | 606.7509 |
| | 607.1248 |
| | 599.0010 |
| | 594.9834 |
| | 590.0000 |
| | 588.5039 |
| | 596.4989 |
| | 588.7500 |
| | 586.2507 |
| | 592.9995 |
| | 588.9983 |
| | 579.6874 |
| | 578.7477 |
| | 578.7447 |
| | 584.9998 |
| | 588.7534 |
| | 596.2530 |
| | 597.4995 |
| | 580.9989 |
| | 572.5007 |
| | 568.7511 |
| | 571.1173 |
| | 571.0000 |
| | 570.8003 |
| | 563.7490 |
| | 568.5016 |
| | 564.2103 |
| | 565.4410 |
| | 568.6251 |
| | 565.7536 |
| | 568.2508 |
| | 558.7518 |
| | 562.5885 |
| | 563.7532 |
| | 567.7249 |
| | 563.4996 |
| | 558.5020 |
| | 563.4989 |
| | 557.4998 |
| | 561.2594 |
| | 561.8146 |
| | 553.5194 |
| | 561.3202 |
| | 555.9997 |
| | 548.4985 |
| | 553.4995 |
| | 553.5113 |
| | 552.6279 |
| | 546.0000 |
| | 550.9999 |
| | 550.9976 |
| | 549.5020 |
| | 551.4975 |
| | 553.9992 |
| | 553.4766 |
| | 557.3996 |
| | 550.9990 |
| | 550.9981 |
| | 552.5024 |
| | 548.4988 |
| | 563.0002 |
| | 545.6998 |
| | 526.9973 |
| | 521.5002 |
| | 519.6745 |
| | 518.4996 |
| | 520.9984 |
| | 526.4978 |
| | 526.0811 |
| | 530.2497 |
| | 526.4561 |
| | 524.9985 |
| | 523.3684 |
| | 534.2502 |
| | 525.0015 |
| | 527.4509 |
| | 539.0009 |
| | 531.2027 |
| | 533.5271 |
| | 532.9593 |
| | 539.7246 |
| | 539.8808 |
| | 550.4993 |
| | 541.6354 |
| | 541.2769 |
| | 549.1377 |
| | 548.8993 |
| | 546.7216 |
| | 547.8242 |
| | 540.0751 |
| | 552.7148 |
| | 564.0000 |
| | 567.4077 |
| | 552.9416 |
| | 558.2050 |
| | 560.1007 |
| | 561.4720 |
| | 566.1089 |
| | 559.0770 |
| | 572.2384 |
| | 561.8192 |
| | 557.5253 |
| | 559.9980 |
| | 568.7031 |
| | 558.5842 |
| | 560.8540 |