Storia delle tariffe giornaliere BDT /PEN dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 0.05943 sol peruviano
il minimo sul
1 taka bengalese = 0.03162 sol peruviano
Storico dei prezzi di PEN / BDT
Date | BDT/PEN |
| 0.03410 |
| 0.03360 |
| 0.03378 |
| 0.03354 |
| 0.03390 |
| 0.03371 |
| 0.03359 |
| 0.03397 |
| 0.03436 |
| 0.03461 |
| 0.03480 |
| 0.03524 |
| 0.03491 |
| 0.03457 |
| 0.03410 |
| 0.03372 |
| 0.03377 |
| 0.03365 |
| 0.03365 |
| 0.03427 |
| 0.03402 |
| 0.03396 |
| 0.03385 |
| 0.03392 |
| 0.03420 |
| 0.03401 |
| 0.03491 |
| 0.03519 |
| 0.03501 |
| 0.03472 |
| 0.03439 |
| 0.03413 |
| 0.03385 |
| 0.03385 |
| 0.03367 |
| 0.03383 |
| 0.03401 |
| 0.03369 |
| 0.03371 |
| 0.03318 |
| 0.03308 |
| 0.03272 |
| 0.03353 |
| 0.03351 |
| 0.03363 |
| 0.03347 |
| 0.03363 |
| 0.03421 |
| 0.03427 |
| 0.03437 |
| 0.03390 |
| 0.03464 |
| 0.03504 |
| 0.03545 |
| 0.03553 |
| 0.03591 |
| 0.03604 |
| 0.03576 |
| 0.03621 |
| 0.03589 |
| 0.03651 |
| 0.03611 |
| 0.03641 |
| 0.03667 |
| 0.03622 |
| 0.03573 |
| 0.03602 |
| 0.03606 |
| 0.03735 |
| 0.03722 |
| 0.03646 |
| 0.03719 |
| 0.03767 |
| 0.03873 |
| 0.03927 |
| 0.03932 |
| 0.03881 |
| 0.03907 |
| 0.03916 |
| 0.03879 |
| 0.04110 |
| 0.04073 |
| 0.04082 |
| 0.04030 |
| 0.04069 |
| 0.04072 |
| 0.04131 |
| 0.04135 |
| 0.04147 |
| 0.04156 |
| 0.04183 |
| 0.04115 |
| 0.04066 |
| 0.04005 |
| 0.04007 |
| 0.04044 |
| 0.04124 |
| 0.04241 |
| 0.04305 |
| 0.04395 |
| 0.04422 |
| 0.04369 |
| 0.04398 |
| 0.04309 |
| 0.04357 |
| 0.04417 |
| 0.04344 |
| 0.04383 |
| 0.04472 |
| 0.04474 |
| 0.04476 |
| 0.04500 |
| 0.04575 |
| 0.04620 |
| 0.04651 |
| 0.04716 |
| 0.04729 |
| 0.04761 |
| 0.04721 |
| 0.04673 |
| 0.04671 |
| 0.04685 |
| 0.04664 |
| 0.04639 |
| 0.04601 |
| 0.04777 |
| 0.04825 |
| 0.04813 |
| 0.04832 |
| 0.04820 |
| 0.04807 |
| 0.04785 |
| 0.04832 |
| 0.04805 |
| 0.04826 |
| 0.04793 |
| 0.04618 |
| 0.04608 |
| 0.04669 |
| 0.04603 |
| 0.04692 |
| 0.04661 |
| 0.04600 |
| 0.04526 |
| 0.04498 |
| 0.04451 |
| 0.04353 |
| 0.04494 |
| 0.04479 |
| 0.04491 |
| 0.04277 |
| 0.04271 |
| 0.04415 |
| 0.04409 |
| 0.04391 |
| 0.04373 |
| 0.04366 |
| 0.04313 |
| 0.04306 |
| 0.04298 |
| 0.04294 |
| 0.04292 |
| 0.04291 |
| 0.04262 |
| 0.04256 |
| 0.04271 |
| 0.04267 |
| 0.04246 |
| 0.04235 |
| 0.04247 |
| 0.04249 |
| 0.04244 |
| 0.04327 |
| 0.04231 |
| 0.04263 |
| 0.04247 |
| 0.04230 |
| 0.04222 |
| 0.04234 |
| 0.04231 |
| 0.04187 |
| 0.04209 |
| 0.04162 |
| 0.04167 |
| 0.04227 |
| 0.04222 |
| 0.04191 |
| 0.04173 |
| 0.04159 |
| 0.04144 |
| 0.04130 |
| 0.04178 |
| 0.04156 |
| 0.04126 |
| 0.04087 |
| 0.04044 |
| 0.04034 |
| 0.04020 |
| 0.04035 |
| 0.04018 |
| 0.03986 |
| 0.03999 |
| 0.04006 |
| 0.04022 |
| 0.04073 |
| 0.04045 |
| 0.04175 |
| 0.04147 |
| 0.04108 |
| 0.04061 |
| 0.03995 |
| 0.03980 |
| 0.03992 |
| 0.03985 |
| 0.03919 |
| 0.03911 |
| 0.03937 |
| 0.03906 |
| 0.03906 |
| 0.03907 |
| 0.03957 |
| 0.03978 |
| 0.03995 |
| 0.03994 |
| 0.03971 |
| 0.03968 |
| 0.03942 |
| 0.03940 |
| 0.03942 |
| 0.03967 |
| 0.03995 |
| 0.03984 |
| 0.03980 |
| 0.03936 |
| 0.03965 |
| 0.04022 |
| 0.04005 |
| 0.04001 |
| 0.04010 |
| 0.04003 |
| 0.03905 |
| 0.03887 |
| 0.03888 |
| 0.03902 |
| 0.03881 |
| 0.03908 |
| 0.03960 |
| 0.03955 |
| 0.04016 |
| 0.03964 |
| 0.03949 |
| 0.03946 |
| 0.03925 |
| 0.03936 |
| 0.03914 |
| 0.03912 |
| 0.03906 |
| 0.03927 |
| 0.03923 |
| 0.03912 |
| 0.03936 |
| 0.03936 |
| 0.03928 |
| 0.03950 |
| 0.03970 |
| 0.03969 |
| 0.04003 |
| 0.03964 |
| 0.03983 |
| 0.03990 |
| 0.04039 |
| 0.04001 |
| 0.03985 |
| 0.04028 |
| 0.04020 |
| 0.04030 |
| 0.04024 |
| 0.04025 |
| 0.04010 |
| 0.03935 |
| 0.03943 |
| 0.03978 |
| 0.03936 |
| 0.03932 |
| 0.03918 |
| 0.03958 |
| 0.03960 |
| 0.03936 |
| 0.03926 |
| 0.03948 |
| 0.03890 |
| 0.03867 |
| 0.03869 |
| 0.03882 |
| 0.03870 |
| 0.03915 |
| 0.03914 |
| 0.03880 |
| 0.03883 |
| 0.03861 |
| 0.03853 |
| 0.03869 |
| 0.03877 |
| 0.03845 |
| 0.03871 |
| 0.03843 |
| 0.03849 |
| 0.03847 |
| 0.03868 |
| 0.03887 |
| 0.03877 |
| 0.03933 |
| 0.03929 |
| 0.03895 |
| 0.03894 |
| 0.03916 |
| 0.03934 |
| 0.03868 |
| 0.03864 |
| 0.03858 |
| 0.03864 |
| 0.03863 |
| 0.03919 |
| 0.03914 |
| 0.03981 |
| 0.03916 |
| 0.03900 |
| 0.03924 |
| 0.03884 |
| 0.03895 |
| 0.03900 |
| 0.03914 |
| 0.03899 |
| 0.04018 |
| 0.04049 |
| 0.03985 |
| 0.03959 |
| 0.04022 |
| 0.03914 |
| 0.03982 |
| 0.03989 |
| 0.04001 |
| 0.04008 |
| 0.04019 |
| 0.04017 |
| 0.04011 |
| 0.04024 |
| 0.03997 |
| 0.04019 |
| 0.04027 |
| 0.04077 |
| 0.04053 |
| 0.04053 |
| 0.04058 |
| 0.04060 |
| 0.04015 |
| 0.04029 |
| 0.03945 |
| 0.03905 |
| 0.04012 |
| 0.04074 |
| 0.04032 |
| 0.04033 |
| 0.04036 |
| 0.04086 |
| 0.04104 |
| 0.04065 |
| 0.04049 |
| 0.04070 |
| 0.04127 |
| 0.04138 |
| 0.04143 |
| 0.04251 |
| 0.04267 |
| 0.04265 |
| 0.04283 |
| 0.04311 |
| 0.04283 |
| 0.04298 |
| 0.04310 |
| 0.04295 |
| 0.04317 |
| 0.04301 |
| 0.04289 |
| 0.04278 |
| 0.04333 |
| 0.04335 |
| 0.04308 |
| 0.04275 |
| 0.04320 |
| 0.04338 |
| 0.04262 |
| 0.04271 |
| 0.04246 |
| 0.04221 |
| 0.04245 |
| 0.04273 |
| 0.04233 |
| 0.04186 |
| 0.04200 |
| 0.04219 |
| 0.04235 |
| 0.04243 |
| 0.04231 |
| 0.04292 |
| 0.04280 |
| 0.04258 |
| 0.04259 |
| 0.04251 |
| 0.04210 |
| 0.04176 |
| 0.04193 |
| 0.04338 |
| 0.04274 |
| 0.04336 |
| 0.04311 |
| 0.04414 |
| 0.04438 |
| 0.04506 |
| 0.04481 |
| 0.04472 |
| 0.04452 |
| 0.04434 |
| 0.04403 |
| 0.04374 |
| 0.04394 |
| 0.04364 |
| 0.04335 |
| 0.04316 |
| 0.04318 |
| 0.04338 |
| 0.04361 |
| 0.04323 |
| 0.04277 |
| 0.04233 |
| 0.04211 |
| 0.04194 |
| 0.04170 |
| 0.04143 |
| 0.04139 |
| 0.04156 |
| 0.04109 |
| 0.04123 |
| 0.04141 |
| 0.04169 |
| 0.04212 |
| 0.04163 |
| 0.04112 |
| 0.04098 |
| 0.04096 |
| 0.04082 |
| 0.04078 |
| 0.04084 |
| 0.04082 |
| 0.04078 |
| 0.04068 |
| 0.04051 |
| 0.04054 |
| 0.04051 |
| 0.04048 |
| 0.04053 |
| 0.04040 |
| 0.04022 |
| 0.04016 |
| 0.04011 |
| 0.04012 |
| 0.03976 |
| 0.03955 |
| 0.03978 |
| 0.03981 |
| 0.03977 |
| 0.03966 |
| 0.03958 |
| 0.03942 |
| 0.03935 |
| 0.03875 |
| 0.03874 |
| 0.03838 |
| 0.03822 |
| 0.03829 |
| 0.03814 |
| 0.03833 |
| 0.03823 |
| 0.03780 |
| 0.03769 |
| 0.03789 |
| 0.03789 |
| 0.03772 |
| 0.03762 |
| 0.03754 |
| 0.03755 |
| 0.03748 |
| 0.03743 |
| 0.03704 |
| 0.03699 |
| 0.03681 |
| 0.03680 |
| 0.03656 |
| 0.03623 |
| 0.03604 |
| 0.03616 |
| 0.03592 |
| 0.03597 |
| 0.03584 |
| 0.03574 |
| 0.03600 |
| 0.03618 |
| 0.03596 |
| 0.03593 |
| 0.03569 |
| 0.03597 |
| 0.03600 |
| 0.03591 |
| 0.03615 |
| 0.03619 |
| 0.03575 |
| 0.03581 |
| 0.03612 |
| 0.03620 |
| 0.03625 |
| 0.03613 |
| 0.03601 |
| 0.03614 |
| 0.03614 |
| 0.03620 |
| 0.03633 |
| 0.03635 |
| 0.03638 |
| 0.03621 |
| 0.03607 |
| 0.03611 |
| 0.03602 |
| 0.03572 |
| 0.03557 |
| 0.03599 |
| 0.03607 |
| 0.03610 |
| 0.03603 |
| 0.03605 |
| 0.03575 |
| 0.03564 |
| 0.03558 |
| 0.03563 |
| 0.03582 |
| 0.03583 |
| 0.03538 |
| 0.03563 |
| 0.03622 |
| 0.03612 |
| 0.03627 |
| 0.03594 |
| 0.03591 |
| 0.03589 |
| 0.03578 |
| 0.03564 |
| 0.03561 |
| 0.03587 |
| 0.03580 |
| 0.03589 |
| 0.03512 |
| 0.03520 |
| 0.03516 |
| 0.03439 |
| 0.03393 |
| 0.03339 |
| 0.03362 |
| 0.03382 |
| 0.03332 |
| 0.03310 |
| 0.03309 |
| 0.03320 |
| 0.03305 |
| 0.03301 |
| 0.03304 |
| 0.03290 |
| 0.03273 |
| 0.03254 |
| 0.03296 |
| 0.03269 |
| 0.03215 |
| 0.03203 |
| 0.03186 |
| 0.03199 |
| 0.03201 |
| 0.03184 |
| 0.03181 |
| 0.03179 |
| 0.03170 |
| 0.03187 |
| 0.03198 |
| 0.03198 |
| 0.03186 |
| 0.03195 |
| 0.03177 |
| 0.03180 |
| 0.03189 |
| 0.03178 |
| 0.03189 |
| 0.03178 |
| 0.03193 |
| 0.03203 |
| 0.03213 |
| 0.03204 |
| 0.03210 |
| 0.03222 |
| 0.03209 |
| 0.03222 |
| 0.03203 |
| 0.03223 |
| 0.03246 |
| 0.03257 |
| 0.03246 |
| 0.03268 |
| 0.03303 |
| 0.03293 |
| 0.03256 |
| 0.03261 |
| 0.03220 |
| 0.03221 |
| 0.03242 |
| 0.03247 |
| 0.03256 |
| 0.03262 |
| 0.03266 |
| 0.03269 |
| 0.03256 |
| 0.03275 |
| 0.03268 |
| 0.03272 |
| 0.03204 |
| 0.03188 |
| 0.03186 |
| 0.03194 |
| 0.03221 |
| 0.03262 |
| 0.03291 |
| 0.03396 |
| 0.03415 |
| 0.03503 |
| 0.03504 |
| 0.03536 |
| 0.03524 |
| 0.03533 |
| 0.03546 |
| 0.03573 |
| 0.03579 |
| 0.03591 |
| 0.03631 |
| 0.03678 |
| 0.03686 |
| 0.03634 |
| 0.03665 |
| 0.03698 |
| 0.03697 |
| 0.03662 |
| 0.03649 |
| 0.03665 |
| 0.03659 |
| 0.03667 |
| 0.03675 |
| 0.03679 |
| 0.03697 |
| 0.03721 |
| 0.03739 |
| 0.03729 |
| 0.03737 |
| 0.03744 |
| 0.03753 |
| 0.03770 |
| 0.03832 |
| 0.03898 |
| 0.03870 |
| 0.03867 |
| 0.03838 |
| 0.03851 |
| 0.03849 |
| 0.03851 |
| 0.03865 |
| 0.03867 |
| 0.03906 |
| 0.03904 |
| 0.03894 |
| 0.03884 |
| 0.03923 |
| 0.03898 |
| 0.03918 |
| 0.03941 |
| 0.03970 |
| 0.04242 |
| 0.04243 |
| 0.04241 |
| 0.04258 |
| 0.04270 |
| 0.04274 |
| 0.04268 |
| 0.04266 |
| 0.04245 |
| 0.04237 |
| 0.04220 |
| 0.04269 |
| 0.04246 |
| 0.04329 |
| 0.04305 |
| 0.04305 |
| 0.04323 |
| 0.04306 |
| 0.04339 |
| 0.04318 |
| 0.04320 |
| 0.04322 |
| 0.04313 |
| 0.04321 |
| 0.04324 |
| 0.04313 |
| 0.04327 |
| 0.04325 |
| 0.04319 |
| 0.04318 |
| 0.04345 |
| 0.04321 |
| 0.04326 |
| 0.04227 |
| 0.04313 |
| 0.04331 |
| 0.04323 |
| 0.04373 |
| 0.04336 |
| 0.04316 |
| 0.04348 |
| 0.04347 |
| 0.04365 |
| 0.04327 |
| 0.04342 |
| 0.04347 |
| 0.04349 |
| 0.04356 |
| 0.04352 |
| 0.04361 |
| 0.04357 |
| 0.04360 |
| 0.04345 |
| 0.04361 |
| 0.04344 |
| 0.04355 |
| 0.04359 |
| 0.04358 |
| 0.04362 |
| 0.04363 |
| 0.04357 |
| 0.04357 |
| 0.04351 |
| 0.04350 |
| 0.04348 |
| 0.04374 |
| 0.04370 |
| 0.04369 |
| 0.04366 |
| 0.04373 |
| 0.04381 |
| 0.04366 |
| 0.04381 |
| 0.04367 |
| 0.04382 |
| 0.04354 |
| 0.04367 |
| 0.04361 |
| 0.04367 |
| 0.04369 |
| 0.04371 |
| 0.04362 |
| 0.04373 |
| 0.04371 |
| 0.04359 |
| 0.04370 |
| 0.04373 |
| 0.04371 |
| 0.04402 |
| 0.04337 |
| 0.04362 |
| 0.04363 |
| 0.04372 |
| 0.04369 |
| 0.04377 |
| 0.04410 |
| 0.04369 |
| 0.04372 |
| 0.04368 |
| 0.04376 |
| 0.04409 |
| 0.04398 |
| 0.04398 |
| 0.04445 |
| 0.04387 |
| 0.04404 |
| 0.04427 |
| 0.04401 |
| 0.04371 |
| 0.04393 |
| 0.04365 |
| 0.04420 |
| 0.04391 |
| 0.04382 |
| 0.04395 |
| 0.04383 |
| 0.04389 |
| 0.04385 |
| 0.04383 |
| 0.04404 |
| 0.04394 |
| 0.04380 |
| 0.04379 |
| 0.04381 |
| 0.04379 |
| 0.04380 |
| 0.04386 |
| 0.04379 |
| 0.04402 |
| 0.04398 |
| 0.04384 |
| 0.04381 |
| 0.04391 |
| 0.04381 |
| 0.04384 |
| 0.04380 |
| 0.04426 |
| 0.04384 |
| 0.04373 |
| 0.04377 |
| 0.04383 |
| 0.04381 |
| 0.04377 |
| 0.04380 |
| 0.04376 |
| 0.04392 |
| 0.04388 |
| 0.04395 |
| 0.04389 |
| 0.04393 |
| 0.04380 |
| 0.04380 |
| 0.04393 |
| 0.04373 |
| 0.04393 |
| 0.04389 |
| 0.04400 |
| 0.04361 |
| 0.04366 |
| 0.04354 |
| 0.04400 |
| 0.04415 |
| 0.04406 |
| 0.04385 |
| 0.04393 |
| 0.04390 |
| 0.04413 |
| 0.04454 |
| 0.04415 |
| 0.04516 |
| 0.04551 |
| 0.04583 |
| 0.04626 |
| 0.04604 |
| 0.04618 |
| 0.04616 |
| 0.04595 |
| 0.04626 |
| 0.04612 |
| 0.04616 |
| 0.04618 |
| 0.04603 |
| 0.04619 |
| 0.04607 |
| 0.04596 |
| 0.04605 |
| 0.04595 |
| 0.04612 |
| 0.04590 |
| 0.04616 |
| 0.04580 |
| 0.04616 |
| 0.04614 |
| 0.04643 |
| 0.04624 |
| 0.04625 |
| 0.04623 |
| 0.04625 |
| 0.04634 |
| 0.04620 |
| 0.04626 |
| 0.04617 |
| 0.04624 |
| 0.04629 |
| 0.04629 |
| 0.04563 |
| 0.04557 |
| 0.04563 |
| 0.04628 |
| 0.04576 |
| 0.04641 |
| 0.04636 |
| 0.04542 |
| 0.04639 |
| 0.04611 |
| 0.04593 |
| 0.04775 |
| 0.04820 |
| 0.04821 |
| 0.04891 |
| 0.04824 |
| 0.04822 |
| 0.04877 |
| 0.04918 |
| 0.04759 |
| 0.04671 |
| 0.04695 |
| 0.04667 |
| 0.04639 |
| 0.04647 |
| 0.04662 |
| 0.04666 |
| 0.04657 |
| 0.04778 |
| 0.04690 |
| 0.04786 |
| 0.04801 |
| 0.04697 |
| 0.04687 |
| 0.04691 |
| 0.04730 |
| 0.04818 |
| 0.04896 |
| 0.04824 |
| 0.04812 |
| 0.04805 |
| 0.04887 |
| 0.04823 |
| 0.04951 |
| 0.04817 |
| 0.04831 |
| 0.04897 |
| 0.04853 |
| 0.04873 |
| 0.04907 |
| 0.04934 |
| 0.04973 |
| 0.05050 |
| 0.05202 |
| 0.05197 |
| 0.05327 |
| 0.05169 |
| 0.05207 |
| 0.05191 |
| 0.05176 |
| 0.05176 |
| 0.05146 |
| 0.05108 |
| 0.05110 |
| 0.05152 |
| 0.05166 |
| 0.05159 |
| 0.05099 |
| 0.05094 |
| 0.05056 |
| 0.05038 |
| 0.04997 |
| 0.05057 |
| 0.04997 |
| 0.05004 |
| 0.04966 |
| 0.05005 |
| 0.05007 |
| 0.05030 |
| 0.05060 |
| 0.05055 |
| 0.05098 |
| 0.05101 |
| 0.05096 |
| 0.05104 |
| 0.05136 |
| 0.05106 |
| 0.05126 |
| 0.05125 |
| 0.05119 |
| 0.05126 |
| 0.05150 |
| 0.05146 |
| 0.05158 |
| 0.05135 |
| 0.05164 |
| 0.05174 |
| 0.05156 |
| 0.05145 |
| 0.05160 |
| 0.05247 |
| 0.05173 |
| 0.05147 |
| 0.05330 |
| 0.05450 |
| 0.05443 |
| 0.05479 |
| 0.05373 |
| 0.05503 |
| 0.05508 |
| 0.05512 |
| 0.05507 |
| 0.05531 |
| 0.05549 |
| 0.05551 |
| 0.05581 |
| 0.05604 |
| 0.05573 |
| 0.05601 |
| 0.05599 |
| 0.05612 |
| 0.05638 |
| 0.05631 |
| 0.05663 |
| 0.05692 |
| 0.05655 |
| 0.05697 |
| 0.05741 |
| 0.05772 |
| 0.05737 |
| 0.05731 |
| 0.05878 |
| 0.05883 |
| 0.05865 |
| 0.05811 |
| 0.05761 |
| 0.05763 |
| 0.05835 |
| 0.05794 |
| 0.05898 |
| 0.05893 |
| 0.05895 |
| 0.05893 |
| 0.05826 |
| 0.05834 |
| 0.05849 |
| 0.05832 |
| 0.05742 |
| 0.05860 |