Storia delle tariffe giornaliere BDT /UYU dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 taka bengalese = 0.5417 peso uruguayano
il minimo sul
1 taka bengalese = 0.2299 peso uruguayano
Storico dei prezzi di UYU / BDT
Date | BDT/UYU |
| 0.3479 |
| 0.3507 |
| 0.3537 |
| 0.3520 |
| 0.3424 |
| 0.3454 |
| 0.3496 |
| 0.3532 |
| 0.3547 |
| 0.3561 |
| 0.3564 |
| 0.3570 |
| 0.3556 |
| 0.3556 |
| 0.3561 |
| 0.3594 |
| 0.3587 |
| 0.3554 |
| 0.3591 |
| 0.3591 |
| 0.3572 |
| 0.3542 |
| 0.3560 |
| 0.3575 |
| 0.3593 |
| 0.3613 |
| 0.3626 |
| 0.3619 |
| 0.3623 |
| 0.3594 |
| 0.3497 |
| 0.3461 |
| 0.3469 |
| 0.3480 |
| 0.3418 |
| 0.3451 |
| 0.3449 |
| 0.3460 |
| 0.3484 |
| 0.3471 |
| 0.3501 |
| 0.3499 |
| 0.3512 |
| 0.3471 |
| 0.3471 |
| 0.3514 |
| 0.3574 |
| 0.3604 |
| 0.3624 |
| 0.3623 |
| 0.3609 |
| 0.3631 |
| 0.3648 |
| 0.3673 |
| 0.3664 |
| 0.3721 |
| 0.3747 |
| 0.3636 |
| 0.3727 |
| 0.3663 |
| 0.3669 |
| 0.3643 |
| 0.3689 |
| 0.3815 |
| 0.3810 |
| 0.3723 |
| 0.3634 |
| 0.3643 |
| 0.3779 |
| 0.3795 |
| 0.3714 |
| 0.3863 |
| 0.3908 |
| 0.3916 |
| 0.4004 |
| 0.4072 |
| 0.4014 |
| 0.4055 |
| 0.4101 |
| 0.4054 |
| 0.4364 |
| 0.4285 |
| 0.4285 |
| 0.4253 |
| 0.4263 |
| 0.4225 |
| 0.4291 |
| 0.4321 |
| 0.4429 |
| 0.4375 |
| 0.4303 |
| 0.4226 |
| 0.4274 |
| 0.4308 |
| 0.4214 |
| 0.4348 |
| 0.4482 |
| 0.4572 |
| 0.4733 |
| 0.4795 |
| 0.4709 |
| 0.4647 |
| 0.4956 |
| 0.4956 |
| 0.4985 |
| 0.4947 |
| 0.5010 |
| 0.5008 |
| 0.5090 |
| 0.5119 |
| 0.5180 |
| 0.5185 |
| 0.5181 |
| 0.5209 |
| 0.5174 |
| 0.5173 |
| 0.5161 |
| 0.5149 |
| 0.5150 |
| 0.5143 |
| 0.5140 |
| 0.5091 |
| 0.5159 |
| 0.5091 |
| 0.5109 |
| 0.5075 |
| 0.5017 |
| 0.4992 |
| 0.5011 |
| 0.5017 |
| 0.5000 |
| 0.4991 |
| 0.5080 |
| 0.5107 |
| 0.5155 |
| 0.5154 |
| 0.5160 |
| 0.5189 |
| 0.5195 |
| 0.5152 |
| 0.5122 |
| 0.5168 |
| 0.5153 |
| 0.5143 |
| 0.5173 |
| 0.5203 |
| 0.5211 |
| 0.5172 |
| 0.5166 |
| 0.5198 |
| 0.5192 |
| 0.5201 |
| 0.5227 |
| 0.5250 |
| 0.5232 |
| 0.5258 |
| 0.5225 |
| 0.5090 |
| 0.5055 |
| 0.5023 |
| 0.5021 |
| 0.4989 |
| 0.4973 |
| 0.4995 |
| 0.5006 |
| 0.4995 |
| 0.4983 |
| 0.4974 |
| 0.5007 |
| 0.5027 |
| 0.5027 |
| 0.5046 |
| 0.5075 |
| 0.5040 |
| 0.5072 |
| 0.5037 |
| 0.5060 |
| 0.5021 |
| 0.5022 |
| 0.5017 |
| 0.5006 |
| 0.5012 |
| 0.5006 |
| 0.5018 |
| 0.5065 |
| 0.5015 |
| 0.5027 |
| 0.5004 |
| 0.5017 |
| 0.5162 |
| 0.5151 |
| 0.5048 |
| 0.4955 |
| 0.5031 |
| 0.5032 |
| 0.5012 |
| 0.5100 |
| 0.5069 |
| 0.5188 |
| 0.5188 |
| 0.4977 |
| 0.5144 |
| 0.5108 |
| 0.5091 |
| 0.5205 |
| 0.5164 |
| 0.5303 |
| 0.5117 |
| 0.4906 |
| 0.4614 |
| 0.4520 |
| 0.4467 |
| 0.4442 |
| 0.4421 |
| 0.4383 |
| 0.4391 |
| 0.4391 |
| 0.4391 |
| 0.4375 |
| 0.4418 |
| 0.4451 |
| 0.4443 |
| 0.4458 |
| 0.4456 |
| 0.4441 |
| 0.4430 |
| 0.4416 |
| 0.4423 |
| 0.4413 |
| 0.4385 |
| 0.4391 |
| 0.4357 |
| 0.4350 |
| 0.4317 |
| 0.4320 |
| 0.4336 |
| 0.4316 |
| 0.4286 |
| 0.4183 |
| 0.4115 |
| 0.4043 |
| 0.4146 |
| 0.4154 |
| 0.4170 |
| 0.4148 |
| 0.4168 |
| 0.4180 |
| 0.4195 |
| 0.4194 |
| 0.4173 |
| 0.4176 |
| 0.4161 |
| 0.4142 |
| 0.4112 |
| 0.4059 |
| 0.4043 |
| 0.4013 |
| 0.3978 |
| 0.3998 |
| 0.3965 |
| 0.3935 |
| 0.3888 |
| 0.3883 |
| 0.3874 |
| 0.3883 |
| 0.3872 |
| 0.3893 |
| 0.3886 |
| 0.3909 |
| 0.3874 |
| 0.3874 |
| 0.3846 |
| 0.3852 |
| 0.3835 |
| 0.3829 |
| 0.3863 |
| 0.3872 |
| 0.3886 |
| 0.3913 |
| 0.3861 |
| 0.3891 |
| 0.3933 |
| 0.3916 |
| 0.3928 |
| 0.3912 |
| 0.3960 |
| 0.3858 |
| 0.3835 |
| 0.3812 |
| 0.3765 |
| 0.3687 |
| 0.3635 |
| 0.3636 |
| 0.3673 |
| 0.3714 |
| 0.3757 |
| 0.3734 |
| 0.3729 |
| 0.3743 |
| 0.3701 |
| 0.3684 |
| 0.3693 |
| 0.3704 |
| 0.3568 |
| 0.3443 |
| 0.3362 |
| 0.3355 |
| 0.3373 |
| 0.3384 |
| 0.3418 |
| 0.3418 |
| 0.3409 |
| 0.3420 |
| 0.3413 |
| 0.3408 |
| 0.3430 |
| 0.3471 |
| 0.3408 |
| 0.3411 |
| 0.3430 |
| 0.3447 |
| 0.3439 |
| 0.3489 |
| 0.3476 |
| 0.3476 |
| 0.3506 |
| 0.3488 |
| 0.3571 |
| 0.3519 |
| 0.3514 |
| 0.3517 |
| 0.3543 |
| 0.3570 |
| 0.3638 |
| 0.3610 |
| 0.3551 |
| 0.3529 |
| 0.3579 |
| 0.3488 |
| 0.3547 |
| 0.3553 |
| 0.3543 |
| 0.3568 |
| 0.3523 |
| 0.3512 |
| 0.3522 |
| 0.3542 |
| 0.3549 |
| 0.3514 |
| 0.3513 |
| 0.3509 |
| 0.3530 |
| 0.3512 |
| 0.3500 |
| 0.3506 |
| 0.3440 |
| 0.3426 |
| 0.3420 |
| 0.3432 |
| 0.3521 |
| 0.3529 |
| 0.3552 |
| 0.3542 |
| 0.3509 |
| 0.3535 |
| 0.3507 |
| 0.3533 |
| 0.3530 |
| 0.3576 |
| 0.3568 |
| 0.3545 |
| 0.3598 |
| 0.3632 |
| 0.3611 |
| 0.3712 |
| 0.3589 |
| 0.3618 |
| 0.3623 |
| 0.3636 |
| 0.3665 |
| 0.3544 |
| 0.3559 |
| 0.3589 |
| 0.3624 |
| 0.3575 |
| 0.3584 |
| 0.3575 |
| 0.3622 |
| 0.3624 |
| 0.3734 |
| 0.3747 |
| 0.3800 |
| 0.3648 |
| 0.3640 |
| 0.3677 |
| 0.3726 |
| 0.3804 |
| 0.3813 |
| 0.3862 |
| 0.3895 |
| 0.3929 |
| 0.3953 |
| 0.3926 |
| 0.3915 |
| 0.3971 |
| 0.3991 |
| 0.4029 |
| 0.4026 |
| 0.4065 |
| 0.4070 |
| 0.4077 |
| 0.4003 |
| 0.4006 |
| 0.4091 |
| 0.4118 |
| 0.4135 |
| 0.4121 |
| 0.4162 |
| 0.4104 |
| 0.4073 |
| 0.4035 |
| 0.3985 |
| 0.3969 |
| 0.3961 |
| 0.3930 |
| 0.3895 |
| 0.3827 |
| 0.3803 |
| 0.3817 |
| 0.3804 |
| 0.3818 |
| 0.3823 |
| 0.3808 |
| 0.3791 |
| 0.3762 |
| 0.3773 |
| 0.3784 |
| 0.3779 |
| 0.3746 |
| 0.3741 |
| 0.3729 |
| 0.3703 |
| 0.3700 |
| 0.3682 |
| 0.3663 |
| 0.3662 |
| 0.3659 |
| 0.3655 |
| 0.3663 |
| 0.3623 |
| 0.3536 |
| 0.3520 |
| 0.3498 |
| 0.3464 |
| 0.3446 |
| 0.3454 |
| 0.3441 |
| 0.3457 |
| 0.3447 |
| 0.3417 |
| 0.3398 |
| 0.3385 |
| 0.3385 |
| 0.3436 |
| 0.3365 |
| 0.3315 |
| 0.3298 |
| 0.3284 |
| 0.3238 |
| 0.3190 |
| 0.3160 |
| 0.3168 |
| 0.3169 |
| 0.3137 |
| 0.3143 |
| 0.3136 |
| 0.3165 |
| 0.3144 |
| 0.3110 |
| 0.3089 |
| 0.3100 |
| 0.3137 |
| 0.3095 |
| 0.3065 |
| 0.3074 |
| 0.3126 |
| 0.3139 |
| 0.3114 |
| 0.3141 |
| 0.3160 |
| 0.3158 |
| 0.3172 |
| 0.3201 |
| 0.3147 |
| 0.3142 |
| 0.3100 |
| 0.3088 |
| 0.3107 |
| 0.3073 |
| 0.3033 |
| 0.3009 |
| 0.2968 |
| 0.2961 |
| 0.2953 |
| 0.2965 |
| 0.2944 |
| 0.2964 |
| 0.2961 |
| 0.2964 |
| 0.2965 |
| 0.2974 |
| 0.2973 |
| 0.2965 |
| 0.2969 |
| 0.2956 |
| 0.2949 |
| 0.2930 |
| 0.2943 |
| 0.2923 |
| 0.2954 |
| 0.2858 |
| 0.2856 |
| 0.2887 |
| 0.2896 |
| 0.2891 |
| 0.2856 |
| 0.2813 |
| 0.2800 |
| 0.2745 |
| 0.2726 |
| 0.2727 |
| 0.2737 |
| 0.2740 |
| 0.2741 |
| 0.2733 |
| 0.2729 |
| 0.2725 |
| 0.2717 |
| 0.2762 |
| 0.2762 |
| 0.2777 |
| 0.2765 |
| 0.2772 |
| 0.2771 |
| 0.2805 |
| 0.2751 |
| 0.2855 |
| 0.2904 |
| 0.2875 |
| 0.2845 |
| 0.2789 |
| 0.2733 |
| 0.2747 |
| 0.2718 |
| 0.2685 |
| 0.2728 |
| 0.2664 |
| 0.2624 |
| 0.2685 |
| 0.2650 |
| 0.2623 |
| 0.2593 |
| 0.2460 |
| 0.2430 |
| 0.2430 |
| 0.2425 |
| 0.2418 |
| 0.2429 |
| 0.2413 |
| 0.2427 |
| 0.2424 |
| 0.2397 |
| 0.2411 |
| 0.2424 |
| 0.2425 |
| 0.2406 |
| 0.2407 |
| 0.2432 |
| 0.2418 |
| 0.2421 |
| 0.2426 |
| 0.2418 |
| 0.2422 |
| 0.2403 |
| 0.2394 |
| 0.2378 |
| 0.2390 |
| 0.2415 |
| 0.2410 |
| 0.2434 |
| 0.2412 |
| 0.2431 |
| 0.2433 |
| 0.2434 |
| 0.2493 |
| 0.2508 |
| 0.2566 |
| 0.2586 |
| 0.2584 |
| 0.2610 |
| 0.2644 |
| 0.2645 |
| 0.2590 |
| 0.2548 |
| 0.2612 |
| 0.2621 |
| 0.2649 |
| 0.2666 |
| 0.2645 |
| 0.2647 |
| 0.2614 |
| 0.2619 |
| 0.2564 |
| 0.2528 |
| 0.2458 |
| 0.2436 |
| 0.2432 |
| 0.2421 |
| 0.2410 |
| 0.2426 |
| 0.2373 |
| 0.2369 |
| 0.2379 |
| 0.2379 |
| 0.2373 |
| 0.2384 |
| 0.2370 |
| 0.2374 |
| 0.2372 |
| 0.2313 |
| 0.2300 |
| 0.2311 |
| 0.2314 |
| 0.2326 |
| 0.2373 |
| 0.2422 |
| 0.2502 |
| 0.2532 |
| 0.2567 |
| 0.2552 |
| 0.2594 |
| 0.2589 |
| 0.2549 |
| 0.2577 |
| 0.2533 |
| 0.2613 |
| 0.2637 |
| 0.2633 |
| 0.2659 |
| 0.2666 |
| 0.2564 |
| 0.2572 |
| 0.2500 |
| 0.2518 |
| 0.2492 |
| 0.2523 |
| 0.2489 |
| 0.2444 |
| 0.2465 |
| 0.2476 |
| 0.2475 |
| 0.2461 |
| 0.2488 |
| 0.2499 |
| 0.2491 |
| 0.2500 |
| 0.2530 |
| 0.2552 |
| 0.2566 |
| 0.2567 |
| 0.2589 |
| 0.2584 |
| 0.2591 |
| 0.2605 |
| 0.2616 |
| 0.2645 |
| 0.2669 |
| 0.2698 |
| 0.2709 |
| 0.2734 |
| 0.2734 |
| 0.2751 |
| 0.2757 |
| 0.2777 |
| 0.2776 |
| 0.2798 |
| 0.2803 |
| 0.2816 |
| 0.2800 |
| 0.2798 |
| 0.2805 |
| 0.2806 |
| 0.2835 |
| 0.2843 |
| 0.2813 |
| 0.2825 |
| 0.2822 |
| 0.2849 |
| 0.2864 |
| 0.2856 |
| 0.2858 |
| 0.2918 |
| 0.2923 |
| 0.2973 |
| 0.2978 |
| 0.2988 |
| 0.3012 |
| 0.2972 |
| 0.2991 |
| 0.3014 |
| 0.3009 |
| 0.3024 |
| 0.3037 |
| 0.3022 |
| 0.3010 |
| 0.2965 |
| 0.2907 |
| 0.2766 |
| 0.2777 |
| 0.2769 |
| 0.2743 |
| 0.2762 |
| 0.2771 |
| 0.2813 |
| 0.2800 |
| 0.2805 |
| 0.2786 |
| 0.2831 |
| 0.2836 |
| 0.2821 |
| 0.2854 |
| 0.2847 |
| 0.2840 |
| 0.2872 |
| 0.2823 |
| 0.2834 |
| 0.2825 |
| 0.2823 |
| 0.2828 |
| 0.2837 |
| 0.2827 |
| 0.2838 |
| 0.2841 |
| 0.2866 |
| 0.2935 |
| 0.2959 |
| 0.2976 |
| 0.2970 |
| 0.2994 |
| 0.2973 |
| 0.2950 |
| 0.2997 |
| 0.3082 |
| 0.3144 |
| 0.3168 |
| 0.3199 |
| 0.3241 |
| 0.3282 |
| 0.3365 |
| 0.3368 |
| 0.3390 |
| 0.3386 |
| 0.3364 |
| 0.3343 |
| 0.3364 |
| 0.3362 |
| 0.3360 |
| 0.3361 |
| 0.3370 |
| 0.3374 |
| 0.3420 |
| 0.3419 |
| 0.3438 |
| 0.3476 |
| 0.3478 |
| 0.3491 |
| 0.3501 |
| 0.3464 |
| 0.3477 |
| 0.3499 |
| 0.3456 |
| 0.3512 |
| 0.3517 |
| 0.3464 |
| 0.3388 |
| 0.3398 |
| 0.3285 |
| 0.3292 |
| 0.3338 |
| 0.3363 |
| 0.3534 |
| 0.3602 |
| 0.3550 |
| 0.3569 |
| 0.3588 |
| 0.3585 |
| 0.3470 |
| 0.3462 |
| 0.3439 |
| 0.3442 |
| 0.3357 |
| 0.3317 |
| 0.3222 |
| 0.3253 |
| 0.3104 |
| 0.2929 |
| 0.2872 |
| 0.2904 |
| 0.2833 |
| 0.2799 |
| 0.2842 |
| 0.2783 |
| 0.2780 |
| 0.2791 |
| 0.2802 |
| 0.2797 |
| 0.2821 |
| 0.2817 |
| 0.2813 |
| 0.2814 |
| 0.2830 |
| 0.2849 |
| 0.2875 |
| 0.2879 |
| 0.2917 |
| 0.2910 |
| 0.2893 |
| 0.2877 |
| 0.2866 |
| 0.3215 |
| 0.3942 |
| 0.3944 |
| 0.3941 |
| 0.3956 |
| 0.3952 |
| 0.3958 |
| 0.3953 |
| 0.3956 |
| 0.3944 |
| 0.3945 |
| 0.3957 |
| 0.3939 |
| 0.3957 |
| 0.3953 |
| 0.3963 |
| 0.3962 |
| 0.3958 |
| 0.3944 |
| 0.3957 |
| 0.3952 |
| 0.3960 |
| 0.3952 |
| 0.3926 |
| 0.3935 |
| 0.3954 |
| 0.3974 |
| 0.3949 |
| 0.3964 |
| 0.3936 |
| 0.3949 |
| 0.3974 |
| 0.3932 |
| 0.3947 |
| 0.3962 |
| 0.3949 |
| 0.3945 |
| 0.3945 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3935 |
| 0.3916 |
| 0.3915 |
| 0.3921 |
| 0.3914 |
| 0.3921 |
| 0.3918 |
| 0.3924 |
| 0.3908 |
| 0.3912 |
| 0.3918 |
| 0.3934 |
| 0.3934 |
| 0.3932 |
| 0.3929 |
| 0.3926 |
| 0.3935 |
| 0.3921 |
| 0.3929 |
| 0.3921 |
| 0.3921 |
| 0.3921 |
| 0.3917 |
| 0.3871 |
| 0.3867 |
| 0.3869 |
| 0.3919 |
| 0.3870 |
| 0.3512 |
| 0.3502 |
| 0.3422 |
| 0.3486 |
| 0.3464 |
| 0.3460 |
| 0.3595 |
| 0.3627 |
| 0.3625 |
| 0.3653 |
| 0.3600 |
| 0.3598 |
| 0.3637 |
| 0.3671 |
| 0.3553 |
| 0.3490 |
| 0.3508 |
| 0.3503 |
| 0.3485 |
| 0.3474 |
| 0.3487 |
| 0.3488 |
| 0.3473 |
| 0.3572 |
| 0.3486 |
| 0.3545 |
| 0.3564 |
| 0.3490 |
| 0.3489 |
| 0.3476 |
| 0.3512 |
| 0.3566 |
| 0.3605 |
| 0.3527 |
| 0.3513 |
| 0.3504 |
| 0.3549 |
| 0.3469 |
| 0.3574 |
| 0.3503 |
| 0.3510 |
| 0.3570 |
| 0.3582 |
| 0.3596 |
| 0.3617 |
| 0.3634 |
| 0.3636 |
| 0.3647 |
| 0.3653 |
| 0.3659 |
| 0.3654 |
| 0.3658 |
| 0.3667 |
| 0.3672 |
| 0.3675 |
| 0.3682 |
| 0.3682 |
| 0.3687 |
| 0.3687 |
| 0.3687 |
| 0.3689 |
| 0.3688 |
| 0.3686 |
| 0.3685 |
| 0.3695 |
| 0.3699 |
| 0.3704 |
| 0.3701 |
| 0.3700 |
| 0.3727 |
| 0.3699 |
| 0.3750 |
| 0.3748 |
| 0.3800 |
| 0.3825 |
| 0.3835 |
| 0.3845 |
| 0.3863 |
| 0.3782 |
| 0.3764 |
| 0.3808 |
| 0.3801 |
| 0.3869 |
| 0.3816 |
| 0.3889 |
| 0.3941 |
| 0.3966 |
| 0.3960 |
| 0.4006 |
| 0.4006 |
| 0.4014 |
| 0.4036 |
| 0.4029 |
| 0.4063 |
| 0.4022 |
| 0.4045 |
| 0.3931 |
| 0.3840 |
| 0.4068 |
| 0.4208 |
| 0.4375 |
| 0.4208 |
| 0.4298 |
| 0.4428 |
| 0.4461 |
| 0.4467 |
| 0.4450 |
| 0.4458 |
| 0.4375 |
| 0.4416 |
| 0.4542 |
| 0.4546 |
| 0.4577 |
| 0.4610 |
| 0.4492 |
| 0.4569 |
| 0.4642 |
| 0.4698 |
| 0.4742 |
| 0.4756 |
| 0.4828 |
| 0.4832 |
| 0.4856 |
| 0.4922 |
| 0.4921 |
| 0.4900 |
| 0.5028 |
| 0.5026 |
| 0.4993 |
| 0.4976 |
| 0.4939 |
| 0.4964 |
| 0.4969 |
| 0.4943 |
| 0.5022 |
| 0.5045 |
| 0.5058 |
| 0.5015 |
| 0.5016 |
| 0.5005 |
| 0.5013 |
| 0.5009 |
| 0.4961 |
| 0.5001 |