Storia delle tariffe giornaliere BGL /LAK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 4 983.4604 kip laotiano
il minimo sul
1 lev bulgaro = 4.3638 kip laotiano
Storico dei prezzi di LAK / BGL
| Date | BGL/LAK |
| | 12.6450 |
| | 12.5819 |
| | 12.6076 |
| | 12.5206 |
| | 12.3303 |
| | 12.3832 |
| | 12.3235 |
| | 12.3569 |
| | 12.3776 |
| | 12.3490 |
| | 12.4436 |
| | 12.4006 |
| | 12.3828 |
| | 12.4764 |
| | 12.5114 |
| | 12.3032 |
| | 12.2419 |
| | 12.0706 |
| | 12.0312 |
| | 12.0574 |
| | 12.0829 |
| | 12.1040 |
| | 12.1511 |
| | 12.1970 |
| | 12.2039 |
| | 12.2958 |
| | 12.1662 |
| | 12.1466 |
| | 12.2175 |
| | 12.2078 |
| | 12.2133 |
| | 12.2096 |
| | 12.1631 |
| | 12.1257 |
| | 12.1030 |
| | 12.1445 |
| | 12.1382 |
| | 12.1144 |
| | 12.2129 |
| | 12.2004 |
| | 12.1650 |
| | 12.2204 |
| | 12.2365 |
| | 12.2669 |
| | 12.2509 |
| | 12.2620 |
| | 12.2805 |
| | 12.1261 |
| | 12.1864 |
| | 12.1605 |
| | 12.1460 |
| | 12.1156 |
| | 12.2036 |
| | 12.1226 |
| | 12.1868 |
| | 12.2680 |
| | 12.2000 |
| | 12.1449 |
| | 12.1155 |
| | 12.1314 |
| | 12.1838 |
| | 12.0228 |
| | 11.9130 |
| | 12.0795 |
| | 12.1242 |
| | 12.2445 |
| | 12.0409 |
| | 11.8426 |
| | 11.8561 |
| | 11.8352 |
| | 11.9148 |
| | 11.8711 |
| | 11.7311 |
| | 11.7293 |
| | 11.7332 |
| | 11.6466 |
| | 11.5799 |
| | 11.6561 |
| | 11.8084 |
| | 11.6877 |
| | 11.7687 |
| | 11.7474 |
| | 11.7786 |
| | 11.8390 |
| | 11.8786 |
| | 11.8728 |
| | 11.8066 |
| | 11.9123 |
| | 11.9571 |
| | 12.0192 |
| | 12.0066 |
| | 12.0065 |
| | 12.0572 |
| | 12.0885 |
| | 12.2659 |
| | 12.2709 |
| | 12.3036 |
| | 12.2339 |
| | 12.2408 |
| | 12.2792 |
| | 12.2728 |
| | 12.1871 |
| | 12.2165 |
| | 12.0682 |
| | 12.1409 |
| | 12.1409 |
| | 12.0370 |
| | 11.9210 |
| | 11.8722 |
| | 11.8345 |
| | 11.7279 |
| | 11.7882 |
| | 11.6934 |
| | 11.6624 |
| | 11.6053 |
| | 11.6128 |
| | 11.5757 |
| | 11.5752 |
| | 11.4914 |
| | 11.5643 |
| | 11.4245 |
| | 11.4891 |
| | 11.4797 |
| | 11.4829 |
| | 11.4355 |
| | 11.4129 |
| | 11.3827 |
| | 11.3704 |
| | 11.3583 |
| | 11.3244 |
| | 11.3244 |
| | 11.3470 |
| | 11.3468 |
| | 11.3956 |
| | 11.3805 |
| | 11.3482 |
| | 11.3441 |
| | 11.3346 |
| | 11.3765 |
| | 11.3643 |
| | 11.2823 |
| | 11.2585 |
| | 11.2026 |
| | 11.2665 |
| | 11.1913 |
| | 11.0910 |
| | 10.9491 |
| | 10.8415 |
| | 10.8675 |
| | 10.7998 |
| | 10.7570 |
| | 10.7453 |
| | 10.6305 |
| | 10.5957 |
| | 10.7180 |
| | 10.5293 |
| | 10.5730 |
| | 10.6857 |
| | 10.6019 |
| | 10.4262 |
| | 10.3770 |
| | 10.1260 |
| | 9.9941 |
| | 9.9311 |
| | 9.6892 |
| | 9.7282 |
| | 9.8670 |
| | 9.8563 |
| | 9.6868 |
| | 9.6629 |
| | 9.6392 |
| | 9.2793 |
| | 9.2333 |
| | 9.1824 |
| | 9.2502 |
| | 9.2475 |
| | 9.2822 |
| | 9.3399 |
| | 9.3734 |
| | 9.3385 |
| | 9.3977 |
| | 9.4800 |
| | 9.4232 |
| | 9.4019 |
| | 9.3168 |
| | 9.3133 |
| | 9.0207 |
| | 8.9862 |
| | 9.0535 |
| | 8.8094 |
| | 8.7680 |
| | 8.6084 |
| | 8.6411 |
| | 8.2432 |
| | 8.3079 |
| | 7.9771 |
| | 8.1773 |
| | 8.1595 |
| | 7.8918 |
| | 7.8696 |
| | 7.7554 |
| | 7.9138 |
| | 7.9355 |
| | 7.9252 |
| | 7.8679 |
| | 7.8000 |
| | 7.7305 |
| | 8.0333 |
| | 8.0474 |
| | 8.0931 |
| | 7.8210 |
| | 7.6285 |
| | 7.4188 |
| | 7.2519 |
| | 6.9343 |
| | 6.7931 |
| | 6.6689 |
| | 6.6896 |
| | 6.4949 |
| | 6.4300 |
| | 6.3539 |
| | 6.5307 |
| | 6.6085 |
| | 6.6176 |
| | 6.6611 |
| | 6.5074 |
| | 6.5347 |
| | 6.5773 |
| | 6.5211 |
| | 6.4541 |
| | 6.4681 |
| | 6.4085 |
| | 6.3566 |
| | 6.8690 |
| | 6.2711 |
| | 6.1777 |
| | 6.1780 |
| | 6.1794 |
| | 6.0894 |
| | 6.0608 |
| | 6.0169 |
| | 5.9562 |
| | 5.9185 |
| | 5.9091 |
| | 5.7690 |
| | 5.7912 |
| | 5.8428 |
| | 5.7669 |
| | 5.7603 |
| | 5.7720 |
| | 5.7471 |
| | 5.8034 |
| | 5.7687 |
| | 5.7319 |
| | 5.7598 |
| | 5.7450 |
| | 5.7820 |
| | 5.7657 |
| | 5.8622 |
| | 5.8896 |
| | 5.9088 |
| | 5.8813 |
| | 5.8637 |
| | 5.8506 |
| | 5.8395 |
| | 5.8199 |
| | 5.7897 |
| | 5.7387 |
| | 5.6663 |
| | 5.6544 |
| | 5.7187 |
| | 5.6740 |
| | 5.7623 |
| | 5.8127 |
| | 5.8036 |
| | 5.7544 |
| | 5.7533 |
| | 5.7878 |
| | 5.7256 |
| | 5.7851 |
| | 5.8179 |
| | 5.8055 |
| | 5.8079 |
| | 5.7664 |
| | 5.7477 |
| | 5.6612 |
| | 5.6166 |
| | 5.6274 |
| | 5.6003 |
| | 5.5115 |
| | 5.6002 |
| | 5.5619 |
| | 5.5762 |
| | 5.5615 |
| | 5.5141 |
| | 5.5037 |
| | 5.5492 |
| | 5.5173 |
| | 5.5509 |
| | 5.4886 |
| | 5.5223 |
| | 5.4486 |
| | 5.4511 |
| | 5.4526 |
| | 5.3022 |
| | 5.2460 |
| | 5.2445 |
| | 5.1958 |
| | 5.2054 |
| | 5.2238 |
| | 5.2071 |
| | 5.1256 |
| | 5.0158 |
| | 5.0192 |
| | 4.9726 |
| | 4.9991 |
| | 4.9705 |
| | 4 983.4604 |
| | 5.0122 |
| | 4.9480 |
| | 5.0382 |
| | 4.9198 |
| | 5.0804 |
| | 5.1878 |
| | 5.0751 |
| | 4.9380 |
| | 4.9304 |
| | 4.9599 |
| | 5.0282 |
| | 5.0041 |
| | 5.0334 |
| | 5.0578 |
| | 5.0837 |
| | 5.0891 |
| | 5.0373 |
| | 5.0506 |
| | 5.0207 |
| | 5.0244 |
| | 4.9877 |
| | 5.0152 |
| | 4.9943 |
| | 5.0323 |
| | 5.0165 |
| | 5.0323 |
| | 4.9690 |
| | 4.9463 |
| | 4.9269 |
| | 4.9764 |
| | 4.9487 |
| | 4.9608 |
| | 4.8852 |
| | 4.9551 |
| | 4.9364 |
| | 4.9908 |
| | 4.9983 |
| | 4.9768 |
| | 4.9923 |
| | 4.9972 |
| | 4.9950 |
| | 5.0416 |
| | 5.0667 |
| | 4.9886 |
| | 5.0369 |
| | 4.9784 |
| | 4.9829 |
| | 4.9469 |
| | 4.9758 |
| | 4.9673 |
| | 4.9429 |
| | 4.9739 |
| | 4.9905 |
| | 4.9655 |
| | 4.9426 |
| | 4.9668 |
| | 4.9867 |
| | 4.9449 |
| | 4.9910 |
| | 4.9891 |
| | 4.9967 |
| | 4.9450 |
| | 5.0080 |
| | 5.0032 |
| | 4.9619 |
| | 5.0200 |
| | 5.0176 |
| | 5.0183 |
| | 4.9869 |
| | 4.9599 |
| | 4.9587 |
| | 4.9622 |
| | 4.9518 |
| | 5.0047 |
| | 4.8991 |
| | 4.9831 |
| | 4.9680 |
| | 5.0018 |
| | 5.0474 |
| | 5.0017 |
| | 5.0435 |
| | 5.1206 |
| | 5.0852 |
| | 5.0499 |
| | 5.0415 |
| | 5.0864 |
| | 5.0050 |
| | 4.9556 |
| | 5.0001 |
| | 5.0502 |
| | 5.0372 |
| | 5.0528 |
| | 5.0697 |
| | 5.0186 |
| | 5.0273 |
| | 4.9986 |
| | 5.0340 |
| | 5.0167 |
| | 4.9616 |
| | 5.0294 |
| | 5.0853 |
| | 5.1141 |
| | 5.1421 |
| | 5.1887 |
| | 5.2650 |
| | 5.1961 |
| | 5.2204 |
| | 5.2868 |
| | 5.2335 |
| | 5.2354 |
| | 5.2244 |
| | 5.2252 |
| | 5.2184 |
| | 5.2487 |
| | 5.2590 |
| | 5.2116 |
| | 5.2710 |
| | 5.0859 |
| | 5.0791 |
| | 5.0429 |
| | 5.0209 |
| | 5.0101 |
| | 5.0451 |
| | 5.0806 |
| | 5.0291 |
| | 4.9684 |
| | 5.0018 |
| | 5.0382 |
| | 4.9722 |
| | 5.0011 |
| | 5.0482 |
| | 5.0640 |
| | 5.0838 |
| | 5.0242 |
| | 5.0242 |
| | 4.9827 |
| | 5.0057 |
| | 4.9794 |
| | 4.8244 |
| | 4.8888 |
| | 4.8522 |
| | 4.8091 |
| | 4.8108 |
| | 4.7174 |
| | 4.7272 |
| | 4.7069 |
| | 4.6547 |
| | 4.6745 |
| | 4.5972 |
| | 4.6074 |
| | 4.5853 |
| | 4.5737 |
| | 4.5211 |
| | 4.4662 |
| | 4.4378 |
| | 4.4898 |
| | 4.5429 |
| | 4.5239 |
| | 4.4575 |
| | 4.4591 |
| | 4.4273 |
| | 4.4317 |
| | 4.4528 |
| | 4.5352 |
| | 4.4841 |
| | 4.5194 |
| | 4.4427 |
| | 4.4237 |
| | 4.3660 |
| | 4.3776 |
| | 4.3638 |
| | 4.4489 |
| | 4.4978 |
| | 4.4563 |
| | 4.4572 |
| | 4.4873 |
| | 4.5283 |
| | 4.5302 |
| | 4.5042 |
| | 4.5283 |
| | 4.5344 |
| | 4.5616 |
| | 4.5703 |
| | 4.5675 |
| | 4.5770 |
| | 4.5486 |
| | 4.5663 |
| | 4.5855 |
| | 4.5591 |
| | 4.5265 |
| | 4.5950 |
| | 4.5665 |
| | 9.1708 |
| | 9.1188 |
| | 9.2134 |
| | 9.3793 |
| | 9.3484 |
| | 9.5043 |
| | 9.1947 |
| | 9.3532 |
| | 9.4116 |
| | 9.4973 |
| | 9.4994 |
| | 9.2564 |
| | 9.3538 |
| | 9.4673 |
| | 9.4098 |
| | 9.2643 |
| | 9.3586 |
| | 9.2546 |
| | 9.2068 |
| | 9.1037 |
| | 9.2526 |
| | 9.3717 |
| | 9.2864 |
| | 8.9691 |
| | 8.9779 |
| | 9.0456 |
| | 8.9689 |
| | 9.0331 |
| | 9.1251 |
| | 9.0499 |
| | 9.1630 |
| | 8.8686 |
| | 8.8683 |
| | 8.9287 |
| | 9.0039 |