Storia delle tariffe giornaliere BGL /XPT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 0.0007172876 platino
il minimo sul
1 lev bulgaro = 0.0000004741 platino
Date | BGL/XPT |
---|---|
0.0000005925 | |
0.0000005894 | |
0.0000005559 | |
0.0000005673 | |
0.0000006012 | |
0.0000006040 | |
0.0000005976 | |
0.0000005874 | |
0.0000006099 | |
0.0000006216 | |
0.0000006067 | |
0.0000006127 | |
0.0000006074 | |
0.0000005874 | |
0.0000006131 | |
0.0000006033 | |
0.0000005796 | |
0.0000005563 | |
0.0000005642 | |
0.0000005791 | |
0.0000005991 | |
0.0000005951 | |
0.0000005952 | |
0.0000005961 | |
0.0000006288 | |
0.0000005979 | |
0.0000005784 | |
0.0000006077 | |
0.0000006070 | |
0.0000006104 | |
0.0000006126 | |
0.0000005903 | |
0.0000005804 | |
0.0000006068 | |
0.0000005695 | |
0.0000005635 | |
0.0000006009 | |
0.0000006084 | |
0.0000005999 | |
0.0000005773 | |
0.0000005738 | |
0.0000005688 | |
0.0000005950 | |
0.0000006019 | |
0.0000005921 | |
0.0000005625 | |
0.0000005511 | |
0.0000005324 | |
0.0000005315 | |
0.0000005149 | |
0.0000005269 | |
0.0000005217 | |
0.0000005198 | |
0.0000005194 | |
0.0000005333 | |
0.0000005464 | |
0.0000005589 | |
0.0000005753 | |
0.0000005913 | |
0.0000005734 | |
0.0000005607 | |
0.0000005458 | |
0.0000005309 | |
0.0000005194 | |
0.0000005047 | |
0.0000005091 | |
0.0000005279 | |
0.0000005502 | |
0.0000005379 | |
0.0000005359 | |
0.0000005333 | |
0.0000005316 | |
0.0000005180 | |
0.0000005208 | |
0.0000005439 | |
0.0000005430 | |
0.0000005472 | |
0.0000005451 | |
0.0000005546 | |
0.0000005754 | |
0.0000005562 | |
0.0000005694 | |
0.0000005928 | |
0.0000005379 | |
0.0000005765 | |
0.0000005559 | |
0.0000005507 | |
0.0000005751 | |
0.0000005919 | |
0.0000005993 | |
0.0000005884 | |
0.0000006031 | |
0.0000005944 | |
0.0000005773 | |
0.0000005686 | |
0.0000005289 | |
0.0000005757 | |
0.0000005714 | |
0.0000005629 | |
0.0000005645 | |
0.0000005732 | |
0.0000006010 | |
0.0000005411 | |
0.0000005408 | |
0.0000004908 | |
0.0000005476 | |
0.0000005312 | |
0.0000005598 | |
0.0000005702 | |
0.0000005601 | |
0.0000005621 | |
0.0000005947 | |
0.0000006082 | |
0.0000006003 | |
0.0000005953 | |
0.0000006149 | |
0.0000006180 | |
0.0000006119 | |
0.0000006067 | |
0.0000005645 | |
0.0000005345 | |
0.0000005719 | |
0.0000005578 | |
0.0000005597 | |
0.0000005718 | |
0.0000005852 | |
0.0000006137 | |
0.0000006084 | |
0.0000006533 | |
0.0000006262 | |
0.0000005954 | |
0.0000005974 | |
0.0000005867 | |
0.0000005846 | |
0.0000006112 | |
0.0000005730 | |
0.0000005634 | |
0.0000005599 | |
0.0000005408 | |
0.0000005471 | |
0.0000005560 | |
0.0000005751 | |
0.0000005308 | |
0.0000005298 | |
0.0000005243 | |
0.0000005294 | |
0.0000004999 | |
0.0000004957 | |
0.0000005033 | |
0.0000004943 | |
0.0000005083 | |
0.0000005199 | |
0.0000004968 | |
0.0000005106 | |
0.0000005135 | |
0.0000005299 | |
0.0000005163 | |
0.0000004869 | |
0.0000004741 | |
0.0000005304 | |
0.0000005462 | |
0.0000005644 | |
0.0000005626 | |
0.0000005907 | |
0.0000005814 | |
0.0000006005 | |
0.0000006177 | |
0.0000006154 | |
0.0000006002 | |
0.0000006286 | |
0.0000006490 | |
0.0000006538 | |
0.0000006918 | |
0.0000006902 | |
0.0000006892 | |
0.0000007003 | |
0.0000006873 | |
0.0000006683 | |
0.0000006732 | |
0.0000006759 | |
0.0000006312 | |
0.0000006621 | |
0.0000006549 | |
0.0000006543 | |
0.0000006368 | |
0.0000006054 | |
0.0000006501 | |
0.0000006233 | |
0.0000006893 | |
0.0000006976 | |
0.0000007039 | |
0.0000007025 | |
0.0000006960 | |
0.0000006977 | |
0.0000006870 | |
0.0000006688 | |
0.0000006577 | |
0.0000006828 | |
0.0000007260 | |
0.0000007247 | |
0.0000007261 | |
0.0007172876 | |
0.0000007426 | |
0.0000007381 | |
0.0000007741 | |
0.0000008351 | |
0.0000008564 | |
0.0000006686 | |
0.0000006553 | |
0.0000005743 | |
0.0000005711 | |
0.0000005790 | |
0.0000005838 | |
0.0000005709 | |
0.0000005537 | |
0.0000005840 | |
0.0000005941 | |
0.0000005979 | |
0.0000006071 | |
0.0000006132 | |
0.0000006319 | |
0.0000006303 | |
0.0000006279 | |
0.0000006327 | |
0.0000006448 | |
0.0000006082 | |
0.0000006183 | |
0.0000006422 | |
0.0000006296 | |
0.0000006389 | |
0.0000006096 | |
0.0000005888 | |
0.0000006008 | |
0.0000005984 | |
0.0000005992 | |
0.0000006627 | |
0.0000006650 | |
0.0000006678 | |
0.0000006708 | |
0.0000006474 | |
0.0000006762 | |
0.0000006842 | |
0.0000007048 | |
0.0000006941 | |
0.0000007130 | |
0.0000007229 | |
0.0000007156 | |
0.0000006971 | |
0.0000007065 | |
0.0000007002 | |
0.0000006701 | |
0.0000006517 | |
0.0000006356 | |
0.0000006395 | |
0.0000006516 | |
0.0000006339 | |
0.0000006744 | |
0.0000006727 | |
0.0000006946 | |
0.0000007029 | |
0.0000006953 | |
0.0000006797 | |
0.0000007206 | |
0.0000007326 | |
0.0000007121 | |
0.0000007202 | |
0.0000007268 | |
0.0000007296 | |
0.0000007135 | |
0.0000007373 | |
0.0000007403 | |
0.0000007305 | |
0.0000007402 | |
0.0000007203 | |
0.0000006870 | |
0.0000006863 | |
0.0000006809 | |
0.0000006739 | |
0.0000006988 | |
0.0000007136 | |
0.0000007013 | |
0.0000007127 | |
0.0000007184 | |
0.0000007253 | |
0.0000007513 | |
0.0000007533 | |
0.0000007504 | |
0.0000007426 | |
0.0000007380 | |
0.0000007274 | |
0.0000007181 | |
0.0000007216 | |
0.0000007182 | |
0.0000007247 | |
0.0000007059 | |
0.0000007299 | |
0.0000006905 | |
0.0000006720 | |
0.0000006658 | |
0.0000006640 | |
0.0000006562 | |
0.0000006702 | |
0.0000006696 | |
0.0000006727 | |
0.0000006822 | |
0.0000006786 | |
0.0000006801 | |
0.0000006725 | |
0.0000006722 | |
0.0000006684 | |
0.0000006612 | |
0.0000006536 | |
0.0000006298 | |
0.0000006271 | |
0.0000006474 | |
0.0000006381 | |
0.0000006280 | |
0.0000006266 | |
0.0000006359 | |
0.0000006304 | |
0.0000006549 | |
0.0000006619 | |
0.0000006606 | |
0.0000006772 | |
0.0000006540 | |
0.0000006422 | |
0.0000006502 | |
0.0000006402 | |
0.0000006483 | |
0.0000006512 | |
0.0000006533 | |
0.0000006583 | |
0.0000006469 | |
0.0000006346 | |
0.0000006170 | |
0.0000006010 | |
0.0000006131 | |
0.0000006149 | |
0.0000006232 | |
0.0000006219 | |
0.0000006421 | |
0.0000006354 | |
0.0000006344 | |
0.0000006461 | |
0.0000006434 | |
0.0000006231 | |
0.0000006150 | |
0.0000006091 | |
0.0000006029 | |
0.0000005951 | |
0.0000006038 | |
0.0000006069 | |
0.0000006127 | |
0.0000005900 | |
0.0000005639 | |
0.0000005602 | |
0.0000005661 | |
0.0000005768 | |
0.0000005736 | |
0.0000005711 | |
0.0000005742 | |
0.0000005332 | |
0.0000005387 | |
0.0000005354 | |
0.0000005386 | |
0.0000005477 | |
0.0000005534 | |
0.0000005624 | |
0.0000005491 | |
0.0000005570 | |
0.0000005949 | |
0.0000005982 | |
0.0000005775 | |
0.0000005846 | |
0.0000005965 | |
0.0000005986 | |
0.0000005922 | |
0.0000005918 | |
0.0000005698 | |
0.0000005683 | |
0.0000005992 | |
0.0000005995 | |
0.0000005814 | |
0.0000005544 | |
0.0000005417 | |
0.0000005582 | |
0.0000005409 | |
0.0000005339 | |
0.0000005283 | |
0.0000005077 | |
0.0000005021 | |
0.0000005013 | |
0.0000005050 | |
0.0000005191 | |
0.0000010156 | |
0.0000164425 | |
0.0000171482 | |
0.0000190473 | |
0.0000185349 | |
0.0000192983 | |
0.0000183603 | |
0.0000181502 | |
0.0000177927 | |
0.0000175884 | |
0.0000175942 | |
0.0000178913 | |
0.0000187308 | |
0.0000194645 | |
0.0000191350 | |
0.0000190835 | |
0.0000190832 | |
0.0000188354 | |
0.0000188906 | |
0.0000195897 | |
0.0000193639 | |
0.0000193522 | |
0.0000203270 | |
0.0000204409 | |
0.0000213350 | |
0.0000213294 | |
0.0000202282 | |
0.0000203221 | |
0.0000205551 | |
0.0000209488 | |
0.0000213301 | |
0.0000204755 | |
0.0000208090 | |
0.0000203953 | |
0.0000203967 |