Storico lev bulgaro / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere BGN /BAM dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 lev bulgaro = 1.0257 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 lev bulgaro = 0.9725 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / BGN

Date BGN/BAM
0.9963
1.0008
0.9996
1.0006
0.9998
0.9986
1.0003
1.0004
0.9999
1.0002
0.9998
0.9996
0.9991
0.9993
1.0006
0.9995
0.9997
1.0006
1.0005
0.9974
1.0005
1.0012
1.0021
0.9979
1.0009
1.0055
1.0027
1.0033
0.9953
0.9954
1.0019
1.0002
1.0003
1.0012
0.9991
0.9971
1.0021
0.9973
0.9974
0.9994
1.0049
1.0010
1.0001
1.0001
0.9990
1.0000
0.9991
1.0004
0.9999
0.9962
1.0010
1.0007
1.0015
1.0081
1.0038
1.0050
1.0006
1.0038
0.9959
0.9971
0.9996
0.9997
1.0038
1.0020
0.9997
1.0003
0.9966
0.9925
0.9877
1.0019
1.0043
1.0044
0.9953
1.0003
1.0097
1.0010
1.0046
1.0057
1.0027
0.9995
1.0008
1.0020
0.9925
0.9958
0.9998
1.0007
0.9985
0.9996
0.9945
0.9963
0.9995
0.9986
0.9950
0.9976
1.0004
1.0015
1.0002
1.0023
0.9988
0.9996
0.9983
1.0000
0.9979
1.0024
0.9964
0.9987
0.9986
1.0057
1.0022
1.0001
1.0002
0.9952
1.0011
1.0007
1.0005
0.9990
1.0000
0.9967
0.9940
1.0006
1.0024
0.9998
1.0016
0.9993
0.9996
0.9992
1.0014
1.0030
1.0017
0.9999
1.0017
0.9996
0.9983
0.9985
1.0010
0.9998
1.0022
0.9977
0.9993
1.0011
1.0004
1.0041
1.0036
0.9973
0.9981
0.9977
0.9968
0.9994
1.0073
0.9992
1.0002
1.0001
1.0005
0.9999
0.9997
0.9992
1.0019
1.0003
1.0018
0.9984
0.9971
1.0010
1.0000
0.9956
1.0009
1.0056
0.9996
1.0007
0.9958
0.9947
1.0012
0.9954
0.9980
0.9986
1.0002
1.0017
1.0027
1.0014
0.9990
0.9996
0.9982
1.0007
0.9969
1.0020
0.9994
1.0024
1.0028
0.9985
1.0025
1.0021
0.9971
1.0046
1.0080
1.0013
1.0022
1.0002
1.0095
0.9992
0.9973
0.9981
1.0005
0.9989
0.9988
0.9973
0.9984
0.9981
0.9981
1.0016
1.0031
0.9996
0.9965
0.9985
0.9998
1.0011
1.0014
0.9997
1.0018
1.0010
0.9998
0.9990
1.0075
0.9998
1.0019
0.9999
0.9964
0.9994
0.9985
0.9996
0.9990
1.0000
1.0004
0.9965
1.0001
0.9998
0.9984
0.9977
1.0018
1.0026
1.0022
0.9988
0.9995
0.9994
0.9997
1.0003
1.0011
1.0005
1.0053
0.9992
1.0013
0.9997
1.0007
1.0026
1.0001
0.9993
1.0007
0.9990
0.9994
1.0000
1.0012
1.0001
0.9995
0.9991
0.9965
0.9986
1.0016
1.0006
1.0004
1.0022
1.0001
1.0017
0.9989
0.9957
1.0013
0.9967
1.0028
0.9964
1.0026
0.9983
0.9957
0.9999
1.0018
0.9972
0.9999
1.0026
1.0018
0.9741
1.0055
1.0055
1.0015
1.0016
1.0019
0.9986
0.9765
0.9981
0.9988
1.0029
1.0011
0.9986
1.0000
0.9984
1.0032
0.9963
1.0034
0.9991
0.9975
1.0000
0.9998
0.9975
1.0028
1.0013
1.0029
1.0008
0.9993
0.9997
1.0031
0.9944
1.0016
1.0002
0.9989
0.9995
0.9998
1.0004
0.9999
1.0006
1.0006
1.0011
1.0000
0.9998
0.9998
1.0000
1.0004
0.9995
1.0004
0.9996
1.0006
1.0005
0.9953
0.9999
1.0006
1.0008
0.9992
1.0003
1.0079
0.9998
1.0007
0.9999
0.9996
0.9992
0.9997
1.0011
1.0002
0.9989
1.0002
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0057
1.0031
1.0010
1.0012
1.0005
1.0005
1.0024
1.0001
0.9978
1.0001
1.0000
1.0005
0.9995
0.9990
1.0010
1.0003
1.0008
0.9987
1.0007
1.0013
0.9998
1.0002
1.0008
1.0040
1.0000
1.0018
1.0012
1.0020
1.0006
1.0003
1.0007
1.0015
1.0003
1.0013
1.0016
1.0024
1.0020
1.0014
1.0015
1.0024
1.0005
0.9996
1.0005
1.0000
0.9995
1.0011
1.0012
1.0013
1.0014
0.9969
1.0016
1.0016
1.0020
0.9998
1.0002
0.9996
1.0002
1.0001
1.0002
0.9997
1.0021
1.0005
0.9996
0.9991
0.9955
1.0006
0.9992
1.0006
0.9981
1.0000
1.0027
1.0009
0.9992
1.0003
0.9991
0.9970
1.0010
1.0002
1.0023
1.0008
1.0008
0.9999
1.0012
1.0007
1.0006
1.0011
0.9976
0.9987
0.9998
1.0002
1.0008
1.0008
0.9999
0.9993
0.9982
0.9993
1.0006
1.0002
1.0002
0.9999
1.0004
0.9996
0.9989
0.9977
1.0013
1.0009
0.9997
0.9987
0.9984
0.9967
0.9957
0.9994
0.9994
0.9994
1.0009
0.9995
1.0004
1.0001
0.9997
0.9995
0.9991
0.9992
0.9989
0.9989
0.9981
0.9990
0.9982
1.0002
1.0000
0.9989
0.9992
0.9993
0.9997
0.9991
1.0013
1.0004
0.9984
0.9992
0.9978
0.9988
0.9994
1.0013
0.9986
0.9990
0.9987
0.9979
0.9989
0.9991
0.9992
0.9986
0.9984
0.9993
0.9984
0.9973
1.0000
1.0007
0.9997
0.9972
0.9987
1.0000
0.9988
0.9992
0.9991
0.9992
0.9999
0.9992
0.9978
0.9999
0.9994
0.9994
0.9997
0.9996
0.9999
0.9988
0.9987
0.9987
0.9982
0.9988
0.9987
0.9982
0.9974
0.9995
0.9982
0.9991
1.0018
0.9982
0.9985
1.0013
0.9982
0.9985
1.0039
1.0004
0.9982
0.9989
1.0075
0.9989
0.9987
1.0024
0.9994
0.9992
0.9985
0.9984
1.0002
1.0016
0.9995
0.9994
0.9991
1.0001
0.9974
1.0009
0.9996
0.9999
0.9996
1.0007
0.9999
0.9988
0.9994
0.9983
1.0000
0.9984
1.0010
0.9975
0.9997
0.9976
0.9994
0.9983
0.9947
0.9991
1.0010
0.9989
1.0022
1.0029
0.9953
1.0006
0.9962
1.0007
0.9977
0.9981
0.9983
0.9963
0.9976
0.9990
0.9947
0.9936
0.9974
0.9990
0.9983
1.0006
1.0029
0.9937
0.9983
0.9983
0.9992
0.9976
0.9997
0.9983
1.0014
1.0034
1.0003
1.0012
0.9959
1.0019
0.9990
1.0069
0.9956
1.0013
0.9976
1.0056
0.9994
0.9983
1.0014
0.9997
0.9986
1.0023
0.9920
1.0008
1.0103
1.0007
0.9980
1.0016
0.9985
0.9955
0.9957
0.9976
1.0003
0.9990
0.9991
0.9970
1.0038
0.9997
1.0003
1.0030
0.9996
1.0013
0.9963
0.9979
0.9977
1.0033
1.0021
0.9993
0.9975
0.9988
0.9994
0.9955
0.9992
0.9972
0.9993
0.9989
1.0016
0.9925
0.9987
1.0023
1.0017
1.0023
0.9998
1.0024
1.0032
0.9953
1.0032
1.0013
1.0006
1.0004
0.9949
0.9997
1.0018
1.0028
0.9996
1.0014
0.9937
0.9963
1.0003
0.9992
0.9995
1.0031
1.0034
1.0004
1.0017
0.9992
0.9982
0.9998
1.0102
1.0031
0.9977
0.9973
1.0001
0.9991
0.9999
0.9955
1.0025
1.0024
0.9989
1.0019
0.9999
1.0002
0.9997
1.0001
0.9991
1.0000
0.9985
1.0012
1.0043
1.0000
0.9982
1.0011
1.0000
0.9994
0.9994
0.9980
1.0049
0.9985
0.9994
0.9980
1.0019
0.9981
0.9970
1.0004
0.9963
1.0013
0.9992
1.0039
0.9938
1.0023
1.0000
0.9995
0.9967
0.9990
0.9998
1.0039
0.9987
1.0027
1.0005
0.9979
0.9981
0.9908
1.0037
1.0032
0.9943
1.0071
1.0024
0.9967
1.0033
0.9956
1.0014
1.0051
0.9972
0.9980
0.9961
0.9899
0.9993
1.0019
0.9995
1.0101
1.0012
0.9906
0.9939
0.9968
0.9926
0.9976
1.0092
1.0105
0.9976
1.0065
1.0065
1.0097
0.9951
0.9892
0.9979
1.0059
0.9997
0.9996
0.9996
1.0039
0.9993
0.9998
0.9984
0.9966
0.9978
1.0006
1.0006
0.9989
1.0056
0.9987
1.0007
1.0034
0.9942
0.9982
0.9991
0.9996
1.0030