Storico lev bulgaro / Metical mozambicano

Storia delle tariffe giornaliere BGN /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lev bulgaro = 46 741.9226 Metical mozambicano

il minimo sul

1 lev bulgaro = 24 355.0468 Metical mozambicano

Storico dei prezzi di MZM / BGN

Date BGN/MZM
36 104.4511
36 111.1679
36 131.5444
36 139.9894
36 227.2553
36 475.9241
36 385.3068
36 544.7443
36 461.3512
36 612.5346
36 755.0475
36 657.0543
36 774.6108
36 791.8316
36 666.0361
36 452.5332
36 334.8210
36 575.9644
36 299.3471
36 458.0670
36 677.7461
36 844.8583
36 974.6421
37 092.2664
36 803.5418
36 816.4384
36 598.2576
36 763.2112
36 657.9063
36 911.5263
36 898.2153
36 890.9531
36 716.7559
36 741.9396
36 581.8907
36 628.4706
36 605.0945
36 474.9224
36 654.2947
36 667.0246
36 550.7753
36 735.9421
36 763.4070
36 861.4490
36 817.6798
36 733.7374
36 581.7072
36 706.1580
36 642.9780
36 544.7258
36 455.3740
36 526.8769
36 537.2522
36 689.0952
36 671.7726
36 643.9182
36 239.3643
36 406.0829
36 002.7701
36 018.9423
35 746.9131
35 751.8468
35 579.7772
35 949.0699
36 026.8930
35 724.5470
36 126.7483
35 315.2739
34 966.7449
34 996.8809
35 150.4969
35 011.8387
34 279.7649
34 262.4838
34 337.3636
34 059.2859
34 067.4607
34 696.2329
34 088.1667
33 858.3003
34 092.4275
34 235.7362
34 251.3476
34 393.3401
34 476.7475
34 338.1766
34 542.3101
34 539.3331
34 628.9142
35 114.5472
34 905.9484
34 981.2617
35 123.3381
35 229.7449
35 497.4157
35 404.0029
35 363.9608
35 322.0879
35 374.7987
35 523.5905
35 361.0082
35 178.7813
35 210.6084
35 205.6420
35 197.0791
35 215.0892
35 178.0147
35 192.9645
35 201.3092
35 177.3916
35 199.6605
35 153.4002
35 169.7535
35 181.6714
35 110.7147
35 002.8884
34 960.9231
34 752.6752
34 780.2880
35 105.3825
35 265.5426
35 121.0271
35 135.0868
35 126.1243
35 088.5205
35 127.6934
34 931.8796
34 931.4543
34 852.4976
35 041.6845
35 157.6503
35 199.3269
35 205.9950
35 299.2410
35 240.7501
35 089.3542
34 812.2549
35 030.0570
35 276.9386
35 249.9566
34 836.5953
34 950.3198
34 706.4984
34 674.9914
34 565.0762
34 543.2727
34 530.2765
34 729.5563
34 727.1008
34 856.8302
35 062.0752
35 008.5881
35 198.5748
35 210.2911
35 262.8996
35 280.6121
35 475.7264
35 594.3667
35 215.9078
35 105.9053
35 149.9149
35 137.0833
34 695.1806
34 793.4117
34 898.0093
35 024.8998
35 398.3545
35 703.1526
35 653.1115
35 556.3282
35 731.6050
34 667.5680
34 403.6163
34 154.1075
34 318.8352
34 492.1987
34 817.8835
35 309.9634
35 150.4432
34 936.3576
34 566.3662
34 519.8316
34 237.4645
34 237.2855
34 118.3354
34 198.5961
33 820.6323
33 208.5449
33 357.4918
32 285.9628
32 029.5367
31 772.0497
31 475.7945
31 650.8371
31 544.6324
31 429.3079
32 344.0887
32 833.2421
32 260.2579
32 242.4026
32 350.8329
32 886.2127
32 935.7578
33 029.7518
33 043.2249
32 758.0421
32 698.8223
33 623.8172
34 241.0534
33 862.9013
33 733.0567
34 766.1628
34 765.3387
34 534.1621
33 666.7689
34 197.3883
34 016.0955
34 721.3895
35 493.5710
35 452.6985
35 068.4253
36 349.0009
36 605.2349
36 547.1777
36 833.2695
35 919.1389
36 515.0911
37 136.2650
36 568.3223
36 658.5240
36 525.5744
36 548.7300
36 413.1379
36 527.8076
36 487.6857
36 498.9727
36 888.2167
37 412.5141
37 408.4056
37 483.0207
37 497.8148
37 409.7507
37 580.1851
37 805.8047
37 679.5648
38 043.9907
38 180.4782
38 071.3271
37 786.6472
37 963.8955
37 899.9003
38 340.5765
37 850.6828
37 882.7675
38 144.0086
38 194.9197
38 045.6339
37 959.6708
38 242.1943
38 040.5568
37 707.7261
36 860.6477
36 153.7912
35 955.4213
35 003.8730
34 407.3769
33 770.6879
35 480.2546
39 439.1250
41 953.1334
43 506.4125
44 784.7776
45 602.3899
46 103.6598
46 071.0488
45 819.0297
46 117.7517
46 139.3910
46 059.1236
46 136.7599
46 596.2056
46 037.0421
46 102.8442
45 932.0855
45 652.7744
45 031.1565
44 706.6008
44 128.5032
44 178.1613
43 155.3282
43 691.2350
43 467.6941
43 380.2579
43 119.9133
42 592.8482
42 950.3341
43 192.8056
42 821.6422
43 292.8369
42 791.4147
42 928.3706
42 300.9289
42 111.7520
42 044.0778
40 838.1224
40 400.6450
40 126.7008
40 050.8676
39 624.7944
39 667.7006
39 663.9930
39 060.4676
38 044.1806
37 745.4774
37 309.0628
37 610.5032
37 166.7928
37 404.7804
36 946.5008
36 496.4119
37 590.0310
36 193.7750
37 208.0873
38 029.2560
36 787.5860
35 604.9004
35 241.9557
35 571.4403
35 739.5522
35 470.4815
35 193.7208
35 028.3561
35 023.5460
34 795.7732
34 745.0738
35 868.5554
35 724.1013
35 745.0957
35 649.8259
35 770.2895
35 434.9238
35 577.0224
35 113.4198
35 385.2837
34 783.2621
34 546.5282
34 317.9773
34 183.4071
34 575.5337
34 417.3561
34 665.6948
34 567.4802
34 191.8761
34 097.5929
34 536.3204
34 730.6418
35 115.5904
35 298.0071
35 164.6235
35 727.2718
35 691.6871
35 279.2787
35 619.5281
35 105.1865
35 095.1936
35 723.3306
36 417.9562
36 267.1878
36 491.2370
36 643.4459
36 807.9831
36 334.5872
36 452.2042
36 441.9466
36 197.8096
35 710.5324
35 916.8688
35 875.2229
35 820.1884
35 877.5579
36 135.8941
36 107.6889
36 076.5132
36 152.1035
35 872.9186
35 791.9133
35 982.6646
35 495.8557
35 910.7563
35 489.2984
35 477.1400
35 711.6121
34 720.0405
35 331.3581
35 285.2834
35 556.4184
35 840.6043
35 205.2841
36 030.9434
36 943.6607
36 163.9584
35 002.8884
35 872.4521
35 432.1461
34 434.3231
33 594.3401
33 844.7735
34 898.5687
34 585.6436
34 882.8139
35 321.8673
34 980.5408
35 123.5288
34 777.8039
35 372.5993
35 506.0723
35 395.0775
35 602.4226
36 495.3144
36 063.1216
36 386.5430
36 962.1826
38 036.8020
38 371.2656
38 542.8221
39 145.4189
38 783.9579
38 708.3335
38 359.3123
39 022.8123
38 378.6272
38 375.0671
37 250.8835
36 647.7833
36 136.8441
35 645.6005
35 539.8701
35 545.9610
35 558.8216
35 902.3310
36 629.6141
36 808.8557
36 824.3461
36 163.9403
36 856.1774
36 764.9118
36 782.6710
36 872.3274
37 545.6628
37 490.0046
37 498.1852
37 472.6849
37 203.4988
36 874.9488
36 778.5653
36 915.2395
36 550.0538
36 241.6787
35 416.8202
35 202.4909
35 135.8466
34 471.0679
34 373.4948
34 796.4598
34 530.1658
34 402.0408
34 948.7693
34 574.1896
36 176.8586
36 107.0662
36 520.8610
36 012.0155
36 061.6116
36 755.9566
37 777.0733
37 492.8418
37 145.5159
37 758.2575
37 607.9865
38 061.8673
38 140.1984
38 459.8118
38 251.3038
38 679.1594
38 422.2824
38 061.8161
38 625.5241
38 635.2388
38 749.0030
39 668.6778
40 332.7027
40 114.5311
41 611.0543
38 304.7257
38 790.1323
38 506.8584
38 328.5041
38 564.5079
38 822.1301
38 908.0006
38 851.5621
38 530.0990
38 708.9896
38 684.8349
38 629.3738
38 874.8531
38 636.3265
38 598.4953
38 600.3478
37 099.2683
37 165.7841
36 616.6094
36 171.1811
35 238.6164
34 113.5111
33 385.8830
32 362.8276
31 634.5597
32 129.4272
30 136.0746
29 808.8631
29 409.3008
29 933.3855
29 695.8261
29 491.3720
29 322.9615
29 117.3066
27 988.6736
28 127.0589
27 465.3382
27 658.1854
27 107.0043
26 755.6631
25 814.7046
25 062.3056
25 911.0291
25 941.7401
26 877.8728
26 996.1095
27 757.1634
28 420.2792
29 171.4324
27 293.0152
24 575.8884
24 617.2683