Storia delle tariffe giornaliere BGN /TJS dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 lev bulgaro = 7.3911 somoni tagiko
il minimo sul
1 lev bulgaro = 1.6615 somoni tagiko
Storico dei prezzi di TJS / BGN
Date | BGN/TJS |
| 5.9859 |
| 5.9702 |
| 5.9261 |
| 6.0670 |
| 6.0316 |
| 6.0553 |
| 6.1082 |
| 6.1209 |
| 6.0829 |
| 6.0811 |
| 6.0360 |
| 6.0141 |
| 6.0065 |
| 6.0327 |
| 6.0662 |
| 6.1071 |
| 6.1306 |
| 6.1953 |
| 6.1627 |
| 6.0969 |
| 6.0234 |
| 6.0555 |
| 6.1162 |
| 6.1030 |
| 5.9906 |
| 6.0200 |
| 5.9246 |
| 5.9866 |
| 5.9317 |
| 5.9327 |
| 5.8919 |
| 5.9498 |
| 6.0028 |
| 6.0373 |
| 6.0705 |
| 6.0797 |
| 6.1156 |
| 6.1242 |
| 6.1675 |
| 6.1653 |
| 6.1855 |
| 6.2785 |
| 6.1602 |
| 6.0906 |
| 6.0888 |
| 6.1002 |
| 6.0117 |
| 5.9706 |
| 5.9857 |
| 6.0532 |
| 6.0786 |
| 6.1450 |
| 6.1417 |
| 6.1468 |
| 6.1406 |
| 6.0024 |
| 5.4688 |
| 5.4349 |
| 5.8705 |
| 5.7074 |
| 5.6465 |
| 5.7078 |
| 5.7029 |
| 5.6502 |
| 5.5907 |
| 5.5451 |
| 5.5364 |
| 5.5327 |
| 5.4245 |
| 5.3986 |
| 5.3154 |
| 5.2377 |
| 5.3073 |
| 5.1924 |
| 5.0943 |
| 5.0546 |
| 5.1006 |
| 5.0476 |
| 4.9477 |
| 4.8903 |
| 5.1570 |
| 5.2323 |
| 5.1466 |
| 5.2025 |
| 5.1939 |
| 5.3117 |
| 5.3189 |
| 5.3581 |
| 5.2771 |
| 5.2948 |
| 5.4123 |
| 5.2575 |
| 5.7206 |
| 5.8726 |
| 5.8181 |
| 6.1013 |
| 6.8457 |
| 6.8358 |
| 6.6762 |
| 6.7600 |
| 6.7119 |
| 6.8262 |
| 7.3229 |
| 7.3043 |
| 6.2527 |
| 6.4799 |
| 6.5242 |
| 6.5149 |
| 6.5991 |
| 6.4810 |
| 6.5423 |
| 6.5927 |
| 6.5416 |
| 6.5288 |
| 6.5380 |
| 6.5104 |
| 6.5107 |
| 6.5148 |
| 6.5212 |
| 6.4875 |
| 6.5671 |
| 6.6723 |
| 6.6603 |
| 6.6963 |
| 6.7126 |
| 6.6810 |
| 6.7323 |
| 6.7800 |
| 6.7980 |
| 6.8446 |
| 6.8904 |
| 6.8813 |
| 6.8535 |
| 6.8672 |
| 6.8423 |
| 6.9238 |
| 6.8840 |
| 6.8655 |
| 6.9222 |
| 6.9103 |
| 6.9574 |
| 6.9438 |
| 7.0711 |
| 7.1175 |
| 7.0905 |
| 7.1035 |
| 7.0811 |
| 7.0775 |
| 7.0083 |
| 7.0469 |
| 7.0339 |
| 6.9378 |
| 6.8440 |
| 6.8616 |
| 6.9561 |
| 6.9455 |
| 6.9122 |
| 7.0115 |
| 7.0849 |
| 7.0710 |
| 7.0216 |
| 7.0280 |
| 7.0625 |
| 7.0364 |
| 7.0882 |
| 7.0884 |
| 7.0695 |
| 7.0724 |
| 7.0372 |
| 7.0200 |
| 6.9136 |
| 6.8582 |
| 6.8577 |
| 6.8514 |
| 6.1516 |
| 6.2382 |
| 6.2101 |
| 6.2349 |
| 6.2183 |
| 6.1640 |
| 6.2136 |
| 6.2657 |
| 6.2283 |
| 6.2919 |
| 6.2227 |
| 6.2641 |
| 6.1899 |
| 6.1959 |
| 6.2019 |
| 6.0262 |
| 5.9860 |
| 5.9610 |
| 5.9298 |
| 5.9357 |
| 5.9645 |
| 5.9357 |
| 5.8317 |
| 5.7248 |
| 5.7252 |
| 5.6736 |
| 5.7108 |
| 5.6739 |
| 5.6950 |
| 5.6766 |
| 5.6315 |
| 5.7535 |
| 5.3191 |
| 5.5455 |
| 5.6450 |
| 5.5118 |
| 5.3815 |
| 5.3714 |
| 5.4076 |
| 5.4756 |
| 5.4638 |
| 5.5006 |
| 5.5218 |
| 5.5524 |
| 5.5547 |
| 5.4968 |
| 5.5151 |
| 5.4753 |
| 5.4945 |
| 5.4547 |
| 5.4930 |
| 5.4624 |
| 5.5144 |
| 5.4974 |
| 5.5218 |
| 5.4633 |
| 5.4338 |
| 5.4111 |
| 5.4447 |
| 5.4487 |
| 5.4637 |
| 5.4352 |
| 5.5033 |
| 5.3429 |
| 5.4149 |
| 5.4002 |
| 5.3782 |
| 5.4042 |
| 5.4379 |
| 5.4045 |
| 5.4711 |
| 5.4940 |
| 5.4186 |
| 5.4608 |
| 5.4216 |
| 5.3949 |
| 5.3850 |
| 5.4195 |
| 5.4058 |
| 5.3960 |
| 5.4271 |
| 5.4490 |
| 5.4248 |
| 5.4095 |
| 5.4498 |
| 5.4688 |
| 5.4305 |
| 5.4648 |
| 5.4772 |
| 5.4611 |
| 5.4330 |
| 5.5188 |
| 5.5113 |
| 5.4851 |
| 5.5318 |
| 5.5225 |
| 5.5161 |
| 5.5012 |
| 5.4608 |
| 5.4754 |
| 5.4691 |
| 5.4580 |
| 5.5178 |
| 5.4077 |
| 5.4934 |
| 5.4813 |
| 5.5188 |
| 5.5829 |
| 5.5382 |
| 5.5764 |
| 5.6683 |
| 5.6282 |
| 5.5881 |
| 5.5964 |
| 5.6198 |
| 5.5224 |
| 5.4859 |
| 5.5648 |
| 5.6365 |
| 5.6366 |
| 5.6367 |
| 5.5192 |
| 5.4519 |
| 5.4594 |
| 5.4050 |
| 5.4550 |
| 5.4043 |
| 5.3470 |
| 5.4156 |
| 5.4659 |
| 5.4879 |
| 5.4948 |
| 5.5345 |
| 5.5926 |
| 5.5366 |
| 5.5421 |
| 5.6149 |
| 5.5481 |
| 5.5653 |
| 5.5536 |
| 5.5565 |
| 5.6008 |
| 5.5487 |
| 5.5845 |
| 5.5828 |
| 5.5291 |
| 5.5236 |
| 5.4057 |
| 5.4038 |
| 5.3439 |
| 5.3148 |
| 5.3223 |
| 5.3477 |
| 5.3855 |
| 5.3076 |
| 5.2473 |
| 5.2168 |
| 5.2399 |
| 5.2833 |
| 5.3099 |
| 5.2870 |
| 5.2840 |
| 5.3439 |
| 5.3813 |
| 5.4113 |
| 5.3658 |
| 5.3830 |
| 5.3225 |
| 5.3109 |
| 5.3186 |
| 5.2869 |
| 5.2259 |
| 5.1482 |
| 5.1303 |
| 5.1249 |
| 5.0329 |
| 5.0222 |
| 5.0612 |
| 5.0682 |
| 5.0130 |
| 5.0598 |
| 4.7482 |
| 4.7708 |
| 4.7350 |
| 4.6924 |
| 4.6100 |
| 4.5408 |
| 4.5145 |
| 4.4821 |
| 4.4759 |
| 4.4240 |
| 4.3386 |
| 4.3116 |
| 4.3106 |
| 4.2902 |
| 4.3556 |
| 4.3346 |
| 4.3316 |
| 4.2765 |
| 4.2455 |
| 4.2357 |
| 4.2101 |
| 4.2116 |
| 4.2509 |
| 4.2506 |
| 4.2969 |
| 4.2720 |
| 4.3746 |
| 4.4764 |
| 4.4182 |
| 4.3789 |
| 4.4202 |
| 4.5077 |
| 4.5324 |
| 4.5219 |
| 4.4834 |
| 4.5357 |
| 4.4894 |
| 4.5071 |
| 4.5387 |
| 4.4821 |
| 4.4666 |
| 4.4965 |
| 4.4143 |
| 4.4483 |
| 4.4523 |
| 4.4861 |
| 4.4298 |
| 4.5506 |
| 4.5479 |
| 4.5369 |
| 4.4853 |
| 4.5222 |
| 4.5664 |
| 4.6177 |
| 4.5972 |
| 4.5347 |
| 4.5427 |
| 4.5845 |
| 4.5939 |
| 4.5030 |
| 4.5299 |
| 4.4744 |
| 4.4203 |
| 4.4219 |
| 4.4748 |
| 4.5184 |
| 4.4678 |
| 4.3615 |
| 4.2274 |
| 4.1064 |
| 4.0274 |
| 3.8859 |
| 3.8373 |
| 3.7905 |
| 3.8162 |
| 3.7418 |
| 3.6366 |
| 3.6387 |
| 3.6550 |
| 3.6419 |
| 3.7286 |
| 3.7320 |
| 3.8005 |
| 3.7861 |
| 3.7062 |
| 3.6944 |
| 3.6706 |
| 3.6847 |
| 3.6093 |
| 3.6156 |
| 3.7197 |
| 3.5535 |
| 3.5234 |
| 3.5082 |
| 3.5423 |
| 3.4655 |
| 3.5322 |
| 3.5420 |
| 3.5887 |
| 3.6311 |
| 3.6064 |
| 3.6010 |
| 3.5057 |
| 3.5214 |
| 3.6447 |
| 3.5889 |
| 3.5750 |
| 3.4568 |
| 3.3563 |
| 3.2430 |
| 3.3236 |
| 3.1806 |
| 3.1893 |
| 2.9959 |
| 3.0297 |
| 3.1128 |
| 3.1472 |
| 3.1404 |
| 3.1216 |
| 3.1135 |
| 3.0724 |
| 3.1686 |
| 3.1599 |
| 3.1853 |
| 3.2358 |
| 3.2258 |
| 3.2742 |
| 3.2215 |
| 3.2353 |
| 3.2201 |
| 3.2380 |
| 3.2039 |
| 3.2000 |
| 3.2378 |
| 3.2637 |
| 3.2426 |
| 3.2197 |
| 3.2371 |
| 3.2805 |
| 3.2966 |
| 3.2809 |
| 3.3361 |
| 3.3596 |
| 3.4045 |
| 3.4063 |
| 3.4037 |
| 3.4046 |
| 3.4200 |
| 3.4385 |
| 3.4323 |
| 3.4515 |
| 3.4226 |
| 3.4108 |
| 3.4043 |
| 3.4138 |
| 3.4149 |
| 3.4375 |
| 3.4471 |
| 3.4650 |
| 3.4647 |
| 3.4061 |
| 3.4145 |
| 3.4024 |
| 3.3800 |
| 3.3884 |
| 3.4135 |
| 3.4103 |
| 3.3804 |
| 3.3678 |
| 3.3610 |
| 3.3450 |
| 3.3134 |
| 3.3352 |
| 3.3064 |
| 3.3338 |
| 3.3226 |
| 3.3614 |
| 3.3409 |
| 3.3533 |
| 3.3438 |
| 3.3046 |
| 3.3012 |
| 3.2937 |
| 3.2615 |
| 3.2924 |
| 3.3650 |
| 3.3316 |
| 3.3033 |
| 3.3079 |
| 3.2946 |
| 3.2906 |
| 3.2489 |
| 3.2211 |
| 3.2166 |
| 3.2567 |
| 3.2479 |
| 3.2407 |
| 3.2319 |
| 3.2338 |
| 3.2071 |
| 3.1774 |
| 3.1310 |
| 3.1759 |
| 3.1912 |
| 3.2478 |
| 3.2154 |
| 3.1674 |
| 3.1430 |
| 3.1274 |
| 3.1534 |
| 3.1877 |
| 3.1818 |
| 3.1730 |
| 3.1837 |
| 3.1605 |
| 3.1157 |
| 3.1372 |
| 3.1482 |
| 3.1607 |
| 3.1625 |
| 3.1993 |
| 3.2444 |
| 3.2545 |
| 3.3021 |
| 3.2763 |
| 3.2402 |
| 3.2545 |
| 3.1949 |
| 3.2141 |
| 3.2135 |
| 3.2058 |
| 3.1506 |
| 3.1821 |
| 3.1609 |
| 3.1088 |
| 3.0984 |
| 3.1148 |
| 3.1423 |
| 3.1797 |
| 3.1567 |
| 3.1591 |
| 3.1361 |
| 3.1463 |
| 3.0667 |
| 2.9924 |
| 2.9443 |
| 2.9324 |
| 2.8848 |
| 2.8879 |
| 2.8997 |
| 2.8691 |
| 2.8356 |
| 3.0813 |
| 3.0477 |
| 3.1050 |
| 3.0402 |
| 3.0731 |
| 3.0547 |
| 3.0287 |
| 3.0584 |
| 3.1018 |
| 3.1281 |
| 3.1694 |
| 3.2129 |
| 3.1920 |
| 3.1738 |
| 3.1792 |
| 3.2400 |
| 3.2277 |
| 3.1967 |
| 3.1895 |
| 3.2140 |
| 3.2531 |
| 3.2251 |
| 3.2219 |
| 3.1701 |
| 3.1865 |
| 3.1639 |
| 3.0796 |
| 3.0954 |
| 3.1447 |
| 3.1714 |
| 3.1697 |
| 3.2212 |
| 3.2670 |
| 3.2436 |
| 3.2731 |
| 3.3212 |
| 3.3409 |
| 3.4027 |
| 3.3670 |
| 3.3473 |
| 3.3017 |
| 3.2371 |
| 3.2872 |
| 3.3240 |
| 3.3239 |
| 3.4352 |
| 3.5206 |
| 3.4939 |
| 3.4610 |
| 3.4329 |
| 3.4726 |
| 3.4668 |
| 3.3708 |
| 3.3614 |
| 3.4355 |
| 3.3876 |
| 3.3794 |
| 3.3598 |
| 3.4178 |
| 3.3248 |
| 3.2334 |
| 3.2577 |
| 3.3165 |
| 3.4179 |
| 3.3302 |
| 3.2606 |
| 3.3038 |
| 3.2511 |
| 3.2005 |
| 3.2291 |
| 3.1787 |
| 3.1577 |
| 3.1143 |
| 3.0767 |
| 3.0252 |
| 3.0512 |
| 3.0819 |
| 3.0549 |
| 2.9965 |
| 2.9049 |
| 3.0045 |
| 2.9574 |
| 2.9589 |
| 2.9851 |
| 2.9869 |
| 2.9569 |
| 3.0638 |
| 3.0632 |
| 3.1253 |
| 3.1227 |
| 3.1437 |
| 3.1568 |
| 3.1225 |
| 3.0705 |
| 3.0195 |
| 2.9289 |
| 2.8677 |
| 2.8841 |
| 2.8450 |
| 2.8476 |
| 2.8727 |
| 2.9689 |
| 2.9283 |
| 2.8972 |
| 2.9026 |
| 2.8155 |
| 2.8074 |
| 2.7643 |
| 2.7757 |
| 2.7438 |
| 2.6737 |
| 2.9739 |
| 2.9740 |
| 2.9739 |
| 2.9739 |
| 2.9739 |
| 3.0098 |
| 3.0099 |
| 3.0099 |
| 3.0099 |
| 3.0300 |
| 3.0128 |
| 3.0168 |
| 3.0300 |
| 3.0301 |
| 3.0424 |
| 3.0381 |
| 3.0537 |
| 3.1075 |
| 3.1620 |
| 3.2110 |
| 3.2466 |
| 3.2160 |
| 3.2255 |
| 3.2174 |
| 3.2796 |
| 3.2910 |
| 3.3434 |
| 3.3269 |
| 3.3281 |
| 3.3273 |
| 3.2847 |
| 3.3612 |
| 3.3395 |
| 3.3072 |
| 3.2733 |
| 3.2819 |
| 3.2901 |
| 3.2683 |
| 3.2163 |
| 3.2033 |
| 3.2147 |
| 3.1587 |
| 3.1875 |
| 3.2099 |
| 3.2032 |
| 3.1925 |
| 3.1378 |
| 3.1264 |
| 3.1626 |
| 3.1178 |
| 3.1159 |
| 3.1132 |
| 3.1831 |
| 3.1022 |
| 2.8921 |
| 2.8118 |
| 2.6640 |
| 2.6442 |
| 2.5655 |
| 2.5992 |
| 2.6369 |
| 2.5751 |
| 2.6439 |
| 2.5068 |
| 2.4026 |
| 2.4074 |
| 2.4410 |
| 2.4273 |
| 2.4791 |
| 2.3950 |
| 2.3894 |
| 2.3470 |
| 2.3752 |
| 2.3973 |
| 2.5119 |
| 2.4413 |
| 2.3514 |
| 2.2373 |
| 2.1946 |
| 2.2213 |
| 2.2028 |
| 2.2420 |
| 2.2302 |
| 2.1656 |
| 2.3342 |
| 2.3708 |
| 2.3736 |
| 2.5047 |
| 2.5434 |
| 2.4725 |
| 2.4836 |
| 2.5557 |
| 2.5813 |
| 2.5699 |
| 2.6313 |
| 2.7282 |
| 2.7607 |
| 2.7796 |
| 2.7711 |
| 2.7368 |
| 2.7645 |
| 2.7215 |
| 2.7108 |
| 2.7675 |
| 2.7215 |
| 2.7882 |
| 2.7560 |
| 2.7074 |
| 2.7119 |
| 2.7359 |
| 2.7831 |
| 2.8082 |
| 2.7707 |
| 2.7777 |
| 2.7740 |
| 2.7045 |
| 2.6970 |
| 2.6136 |
| 2.5871 |
| 2.5728 |
| 2.6287 |
| 2.6178 |
| 2.5694 |
| 2.6427 |
| 2.6084 |
| 2.6043 |
| 2.5471 |
| 2.5463 |
| 2.6037 |
| 2.5945 |
| 2.6158 |
| 2.5821 |
| 2.5688 |
| 2.5520 |
| 2.5385 |
| 2.5092 |
| 2.5201 |
| 2.4892 |
| 2.4994 |
| 2.4945 |
| 2.4452 |
| 2.4198 |
| 2.3908 |
| 2.4027 |
| 2.3690 |
| 2.3920 |
| 2.4241 |
| 2.4188 |
| 2.4356 |
| 2.4354 |
| 2.4085 |
| 2.3888 |
| 2.3574 |
| 2.3686 |
| 2.3473 |
| 2.3633 |
| 2.3754 |
| 2.3553 |
| 2.3848 |
| 2.3982 |
| 2.3882 |
| 2.3860 |
| 2.3877 |
| 2.3602 |
| 2.1891 |
| 2.1904 |
| 2.1556 |
| 2.1457 |
| 2.1499 |
| 2.1529 |
| 2.1359 |
| 2.1267 |
| 2.1175 |
| 2.1269 |
| 2.1340 |
| 2.1445 |
| 2.1677 |
| 2.1512 |
| 2.1730 |
| 2.1847 |
| 2.1535 |
| 2.1141 |
| 2.1024 |
| 2.0859 |
| 2.0871 |
| 2.0701 |
| 2.0491 |
| 1.7939 |
| 1.8143 |
| 1.8245 |
| 1.7971 |
| 1.8083 |
| 1.8364 |
| 1.8215 |
| 1.8335 |
| 1.8152 |
| 1.8286 |
| 1.8218 |
| 1.7958 |
| 1.7845 |
| 1.8224 |
| 1.8245 |
| 1.7922 |
| 1.7928 |
| 1.7948 |
| 1.8458 |
| 1.8178 |
| 1.8114 |
| 1.8342 |
| 1.8130 |
| 1.7544 |
| 1.7298 |
| 1.7198 |
| 1.7155 |
| 1.7323 |
| 1.7041 |
| 1.7105 |
| 1.6904 |
| 1.7040 |
| 1.6859 |
| 1.6985 |
| 1.7285 |
| 1.7460 |
| 1.7309 |
| 1.7235 |
| 1.6881 |
| 1.6886 |
| 1.7056 |
| 1.6981 |
| 1.6755 |
| 1.6697 |
| 1.6818 |
| 1.6679 |
| 1.6837 |
| 1.7119 |
| 1.7008 |
| 1.7243 |
| 1.7289 |
| 1.7179 |
| 1.7249 |
| 1.7326 |
| 1.7451 |
| 1.7608 |
| 1.7498 |
| 1.7417 |
| 1.7622 |
| 1.7618 |
| 1.7400 |
| 1.7180 |
| 1.7177 |
| 1.7096 |
| 1.6936 |
| 1.7320 |
| 1.7395 |
| 1.7175 |
| 1.7475 |
| 1.7760 |
| 1.7868 |
| 1.7964 |
| 1.8260 |
| 1.8316 |
| 1.8463 |
| 1.8464 |
| 1.8470 |
| 1.8400 |
| 1.8486 |
| 1.8794 |
| 1.9041 |
| 1.8792 |
| 1.8877 |
| 1.8589 |
| 1.8464 |
| 1.8289 |
| 1.8561 |
| 1.8604 |
| 1.8632 |
| 1.8658 |
| 1.9233 |
| 1.9261 |
| 1.9049 |
| 1.8893 |
| 1.9130 |
| 1.8866 |
| 1.8557 |
| 1.8451 |
| 1.8393 |
| 1.8148 |
| 1.8215 |
| 1.7762 |
| 1.7645 |
| 1.7522 |
| 1.7449 |
| 1.7276 |
| 1.7423 |
| 1.7189 |
| 1.7150 |
| 1.7443 |
| 1.7573 |
| 1.7160 |
| 1.7136 |
| 1.7330 |
| 1.7356 |
| 1.7370 |
| 1.7523 |
| 1.7462 |
| 1.7426 |
| 1.7370 |
| 1.7377 |
| 1.7406 |
| 1.7115 |
| 1.7424 |
| 1.7115 |
| 1.7066 |
| 1.7487 |
| 1.7461 |
| 1.7346 |
| 1.7407 |
| 1.7731 |
| 1.7751 |